Griffin AI Historical Data

GAIN Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00128
+0.70%
$ 312,394 $ 1.06 million
May 9, 4 PM $ 0.00127
+0.65%
$ 310,210 $ 1.09 million
May 9, 3 PM $ 0.00126
+0.00%
$ 308,219 $ 1.04 million
May 9, 2 PM $ 0.00126
+0.00%
$ 308,219 $ 1.13 million
May 9, 1 PM $ 0.00126
-1.87%
$ 308,220 $ 1.24 million
May 9, 12 PM $ 0.00129
-0.46%
$ 314,079 $ 1.36 million
May 9, 11 AM $ 0.00129
-0.32%
$ 315,539 $ 1.45 million
May 9, 10 AM $ 0.0013
+0.00%
$ 316,537 $ 1.54 million
May 9, 9 AM $ 0.0013
+0.00%
$ 316,539 $ 1.65 million
May 9, 8 AM $ 0.0013
+0.00%
$ 316,538 $ 1.71 million
May 9, 7 AM $ 0.0013
+0.46%
$ 316,540 $ 1.8 million
May 9, 6 AM $ 0.00129
+0.63%
$ 315,091 $ 1.99 million
May 9, 5 AM $ 0.00128
+0.08%
$ 313,130 $ 2.12 million
May 9, 4 AM $ 0.00128
-0.23%
$ 312,866 $ 2.16 million
May 9, 3 AM $ 0.00128
+1.09%
$ 313,578 $ 2.19 million
May 9, 2 AM $ 0.00127
+0.00%
$ 310,209 $ 2.21 million
May 9, 1 AM $ 0.00127
+0.08%
$ 310,208 $ 2.28 million
May 9, 12 AM $ 0.00127
+0.01%
$ 309,967 $ 2.31 million
May 8, 11 PM $ 0.00127
-0.08%
$ 310,577 $ 2.38 million
May 8, 10 PM $ 0.00127
-2.07%
$ 310,819 $ 2.37 million
May 8, 9 PM $ 0.0013
+1.08%
$ 317,400 $ 2.41 million
May 8, 8 PM $ 0.00128
-0.23%
$ 314,017 $ 2.41 million
May 8, 7 PM $ 0.00129
-0.69%
$ 314,746 $ 2.42 million
May 8, 6 PM $ 0.00129
-0.83%
$ 316,934 $ 2.43 million
May 8, 5 PM $ 0.00131
-0.47%
$ 319,599 $ 2.44 million
May 8, 4 PM $ 0.00131
+0.48%
$ 321,096 $ 2.4 million
May 8, 3 PM $ 0.00131
+0.51%
$ 319,577 $ 2.46 million
May 8, 2 PM $ 0.0013
-0.54%
$ 317,959 $ 2.57 million
May 8, 1 PM $ 0.00131
-0.45%
$ 319,673 $ 2.68 million
May 8, 12 PM $ 0.00131
-0.74%
$ 321,119 $ 2.71 million
May 8, 11 AM $ 0.00132
+0.13%
$ 323,521 $ 2.68 million
May 8, 10 AM $ 0.00132
+3.54%
$ 323,102 $ 2.65 million
May 8, 9 AM $ 0.00128
+0.00%
$ 312,069 $ 2.73 million
May 8, 8 AM $ 0.00128
+0.64%
$ 312,069 $ 2.82 million
May 8, 7 AM $ 0.00127
+0.00%
$ 310,077 $ 2.88 million
May 8, 6 AM $ 0.00127
+0.30%
$ 310,077 $ 2.86 million
May 8, 5 AM $ 0.00126
+0.72%
$ 309,143 $ 2.9 million
May 8, 4 AM $ 0.00125
+1.13%
$ 306,929 $ 2.97 million
May 8, 3 AM $ 0.00124
-0.16%
$ 303,497 $ 3.09 million
May 8, 2 AM $ 0.00124
+0.00%
$ 303,979 $ 3.14 million
May 8, 1 AM $ 0.00124
+0.16%
$ 303,979 $ 3.1 million
May 8, 12 AM $ 0.00124
-0.14%
$ 303,501 $ 3.09 million
May 7, 11 PM $ 0.00124
+0.00%
$ 309,241 $ 3.02 million
May 7, 10 PM $ 0.00124
+0.32%
$ 309,241 $ 3.03 million
May 7, 9 PM $ 0.00124
-0.48%
$ 308,269 $ 2.98 million
May 7, 8 PM $ 0.00124
-0.24%
$ 309,746 $ 2.96 million
May 7, 7 PM $ 0.00125
+1.54%
$ 310,500 $ 2.95 million
May 7, 6 PM $ 0.00123
-0.08%
$ 305,789 $ 2.94 million
May 7, 5 PM $ 0.00123
-0.08%
$ 305,789 $ 2.92 million
May 7, 4 PM $ 0.00123
+0.25%
$ 306,035 $ 2.86 million