Griffin AI Historical Data

GAIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000683
+0.10%
$ 156,177 $ 3.41 million
Mar 25, 1 AM $ 0.000682
+0.03%
$ 156,020 $ 3.4 million
Mar 25, 12 AM $ 0.000682
-0.19%
$ 153,053 $ 3.35 million
Mar 24, 11 PM $ 0.000683
-3.68%
$ 153,342 $ 3.38 million
Mar 24, 10 PM $ 0.000709
-3.58%
$ 159,201 $ 3.36 million
Mar 24, 9 PM $ 0.000736
+0.03%
$ 165,118 $ 3.33 million
Mar 24, 8 PM $ 0.000736
-0.75%
$ 165,073 $ 3.32 million
Mar 24, 7 PM $ 0.000741
-0.23%
$ 166,326 $ 3.22 million
Mar 24, 6 PM $ 0.000741
-0.34%
$ 166,287 $ 3.32 million
Mar 24, 5 PM $ 0.000743
+4.87%
$ 166,857 $ 3.29 million
Mar 24, 4 PM $ 0.000709
-2.48%
$ 159,110 $ 3.25 million
Mar 24, 3 PM $ 0.000727
+0.07%
$ 163,149 $ 3.14 million
Mar 24, 2 PM $ 0.000726
-2.39%
$ 163,028 $ 3.15 million
Mar 24, 1 PM $ 0.000744
-1.42%
$ 167,018 $ 2.99 million
Mar 24, 12 PM $ 0.000755
-4.36%
$ 169,426 $ 2.87 million
Mar 24, 11 AM $ 0.000789
-5.28%
$ 177,148 $ 2.88 million
Mar 24, 10 AM $ 0.000832
+10.81%
$ 186,813 $ 2.97 million
Mar 24, 9 AM $ 0.000751
-2.59%
$ 168,595 $ 2.81 million
Mar 24, 8 AM $ 0.000771
-1.46%
$ 173,076 $ 2.68 million
Mar 24, 7 AM $ 0.000783
-3.66%
$ 175,645 $ 2.57 million
Mar 24, 6 AM $ 0.000813
-2.82%
$ 182,509 $ 2.38 million
Mar 24, 5 AM $ 0.000838
+3.45%
$ 187,999 $ 2.26 million
Mar 24, 4 AM $ 0.000806
-5.08%
$ 180,983 $ 2.16 million
Mar 24, 3 AM $ 0.00085
-10.00%
$ 190,671 $ 2.05 million
Mar 24, 2 AM $ 0.000944
+2.77%
$ 211,849 $ 1.98 million
Mar 24, 1 AM $ 0.000918
+8.28%
$ 206,135 $ 2.01 million
Mar 24, 12 AM $ 0.000849
-1.91%
$ 207,374 $ 2.03 million
Mar 23, 11 PM $ 0.000866
-5.51%
$ 211,616 $ 2.07 million
Mar 23, 10 PM $ 0.000917
+3.87%
$ 223,958 $ 2.09 million
Mar 23, 9 PM $ 0.000883
+1.87%
$ 215,621 $ 2.14 million
Mar 23, 8 PM $ 0.000867
-7.85%
$ 211,671 $ 2.18 million
Mar 23, 7 PM $ 0.00094
-5.01%
$ 229,476 $ 2.17 million
Mar 23, 6 PM $ 0.000989
-4.53%
$ 241,584 $ 2.17 million
Mar 23, 5 PM $ 0.00104
+2.07%
$ 253,059 $ 2.17 million
Mar 23, 4 PM $ 0.00102
-6.69%
$ 247,929 $ 2.16 million
Mar 23, 3 PM $ 0.00109
-6.32%
$ 265,695 $ 2.12 million
Mar 23, 2 PM $ 0.00116
-5.51%
$ 283,619 $ 1.99 million
Mar 23, 1 PM $ 0.00129
+13.86%
$ 315,596 $ 1.85 million
Mar 23, 12 PM $ 0.00113
+11.04%
$ 277,181 $ 1.76 million
Mar 23, 11 AM $ 0.00102
-12.18%
$ 249,854 $ 1.65 million
Mar 23, 10 AM $ 0.00116
+3.41%
$ 284,510 $ 1.43 million
Mar 23, 9 AM $ 0.00113
-19.35%
$ 275,131 $ 1.4 million
Mar 23, 8 AM $ 0.00134
+25.64%
$ 327,145 $ 1.27 million
Mar 23, 7 AM $ 0.00107
+43.75%
$ 260,393 $ 1.31 million
Mar 23, 6 AM $ 0.000742
+3.01%
$ 181,146 $ 1.22 million
Mar 23, 5 AM $ 0.00072
-1.45%
$ 175,848 $ 1.16 million
Mar 23, 4 AM $ 0.000731
+4.04%
$ 178,438 $ 1.11 million
Mar 23, 3 AM $ 0.000701
-1.51%
$ 171,264 $ 1.12 million
Mar 23, 2 AM $ 0.000712
+0.83%
$ 173,893 $ 1.15 million
Mar 23, 1 AM $ 0.000716
+13.25%
$ 174,854 $ 1.15 million