Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 AM $0.000996
+0.00%
$-- $86,701
12:47 AM $0.000996
+0.00%
$-- $86,701
12:46 AM $0.000996
+0.00%
$-- $86,797
12:45 AM $0.000996
-0.29%
$-- $86,797
12:44 AM $0.000999
+0.39%
$-- $86,753
12:43 AM $0.000995
+0.00%
$-- $86,685
12:42 AM $0.000995
+0.00%
$-- $86,809
12:41 AM $0.000995
+0.10%
$-- $86,903
12:40 AM $0.000994
+0.00%
$-- $86,814
12:39 AM $0.000994
+0.00%
$-- $86,814
12:38 AM $0.000994
+0.00%
$-- $86,744
12:37 AM $0.000994
+0.00%
$-- $86,783
12:36 AM $0.000994
+0.00%
$-- $86,807
12:35 AM $0.000994
+0.00%
$-- $86,802
12:34 AM $0.000994
+0.00%
$-- $86,802
12:33 AM $0.000994
+0.00%
$-- $86,758
12:32 AM $0.000994
+0.00%
$-- $86,721
12:31 AM $0.000994
-0.03%
$-- $86,651
12:30 AM $0.000995
-0.19%
$-- $86,744
12:29 AM $0.000996
+0.00%
$-- $87,040
12:28 AM $0.000996
+0.19%
$-- $87,219
12:27 AM $0.000995
+0.00%
$-- $87,146
12:26 AM $0.000995
+0.00%
$-- $87,207
12:25 AM $0.000995
+0.00%
$-- $87,261
12:24 AM $0.000995
+0.00%
$-- $87,261
12:23 AM $0.000995
+0.00%
$-- $87,261
12:22 AM $0.000995
+0.00%
$-- $87,261
12:21 AM $0.000995
+0.00%
$-- $87,362
12:20 AM $0.000995
+0.00%
$-- $87,284
12:19 AM $0.000995
+0.00%
$-- $87,284
12:18 AM $0.000995
+0.00%
$-- $87,284
12:17 AM $0.000995
+0.00%
$-- $87,417
12:16 AM $0.000994
+0.00%
$-- $87,519
12:15 AM $0.000997
+0.00%
$-- $87,485
12:14 AM $0.000997
+0.00%
$-- $87,485
12:13 AM $0.000997
+0.00%
$-- $87,655
12:12 AM $0.000997
+0.00%
$-- $87,683
12:11 AM $0.000997
+0.10%
$-- $87,825
12:10 AM $0.000996
+0.00%
$-- $87,875
12:09 AM $0.000996
+0.10%
$-- $87,951
12:08 AM $0.000995
+0.00%
$-- $87,985
12:07 AM $0.000995
+0.00%
$-- $88,071
12:06 AM $0.000995
+0.00%
$-- $88,071
12:05 AM $0.000995
+0.10%
$-- $88,018
12:04 AM $0.000995
+0.00%
$-- $87,996
12:03 AM $0.000995
+0.00%
$-- $87,996
12:02 AM $0.000995
+0.00%
$-- $87,924
12:01 AM $0.000995
-0.67%
$-- $87,924
12:00 AM $0.001
+0.00%
$-- $87,861
11:59 PM $0.001
+0.00%
$-- $87,980