Griffin AI Historical Data

GAIN Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00123
+0.25%
$ 306,035 $ 2.86 million
May 7, 3 PM $ 0.00123
-1.93%
$ 305,280 $ 2.79 million
May 7, 2 PM $ 0.00125
+2.12%
$ 311,274 $ 2.64 million
May 7, 1 PM $ 0.00122
-4.96%
$ 304,802 $ 2.52 million
May 7, 12 PM $ 0.00129
+0.46%
$ 320,715 $ 2.44 million
May 7, 11 AM $ 0.00128
-0.39%
$ 319,247 $ 2.42 million
May 7, 10 AM $ 0.00129
-1.91%
$ 320,484 $ 2.47 million
May 7, 9 AM $ 0.00131
-1.19%
$ 326,721 $ 2.36 million
May 7, 8 AM $ 0.00133
-1.33%
$ 330,667 $ 2.3 million
May 7, 7 AM $ 0.00135
+1.62%
$ 335,112 $ 2.23 million
May 7, 6 AM $ 0.00132
-5.00%
$ 329,769 $ 2.08 million
May 7, 5 AM $ 0.00139
+2.97%
$ 347,117 $ 1.96 million
May 7, 4 AM $ 0.00135
+0.29%
$ 337,098 $ 1.86 million
May 7, 3 AM $ 0.00135
-0.43%
$ 336,140 $ 1.72 million
May 7, 2 AM $ 0.00136
-0.01%
$ 337,608 $ 1.69 million
May 7, 1 AM $ 0.00136
+2.09%
$ 337,647 $ 1.7 million
May 7, 12 AM $ 0.00133
-0.88%
$ 330,742 $ 1.73 million
May 6, 11 PM $ 0.00134
-1.30%
$ 334,033 $ 1.78 million
May 6, 10 PM $ 0.00136
-0.89%
$ 338,444 $ 1.81 million
May 6, 9 PM $ 0.00137
-0.01%
$ 341,485 $ 1.87 million
May 6, 8 PM $ 0.00137
+1.48%
$ 341,506 $ 1.91 million
May 6, 7 PM $ 0.00135
+0.81%
$ 336,509 $ 1.95 million
May 6, 6 PM $ 0.00134
-0.65%
$ 333,810 $ 1.94 million
May 6, 5 PM $ 0.00135
+1.52%
$ 336,000 $ 1.94 million
May 6, 4 PM $ 0.00133
-1.65%
$ 330,976 $ 1.93 million
May 6, 3 PM $ 0.00135
+0.29%
$ 336,514 $ 1.86 million
May 6, 2 PM $ 0.00135
-2.89%
$ 335,544 $ 1.81 million
May 6, 1 PM $ 0.00139
-1.96%
$ 345,535 $ 1.75 million
May 6, 12 PM $ 0.00141
+4.05%
$ 352,442 $ 1.76 million
May 6, 11 AM $ 0.00136
-4.98%
$ 338,736 $ 1.72 million
May 6, 10 AM $ 0.00143
-1.62%
$ 356,476 $ 1.63 million
May 6, 9 AM $ 0.00145
-1.20%
$ 362,341 $ 1.54 million
May 6, 8 AM $ 0.00147
-2.23%
$ 366,752 $ 1.5 million
May 6, 7 AM $ 0.0015
-1.02%
$ 375,103 $ 1.41 million
May 6, 6 AM $ 0.00152
+15.46%
$ 378,968 $ 1.4 million
May 6, 5 AM $ 0.00132
-0.49%
$ 328,214 $ 1.36 million
May 6, 4 AM $ 0.00132
+0.96%
$ 329,836 $ 1.37 million
May 6, 3 AM $ 0.00131
-0.10%
$ 326,464 $ 1.34 million
May 6, 2 AM $ 0.00131
+0.76%
$ 326,538 $ 1.3 million
May 6, 1 AM $ 0.0013
+0.44%
$ 324,067 $ 1.28 million
May 6, 12 AM $ 0.00129
-0.49%
$ 322,655 $ 1.24 million
May 5, 11 PM $ 0.0013
-3.06%
$ 329,068 $ 1.18 million
May 5, 10 PM $ 0.00134
+0.41%
$ 339,463 $ 1.16 million
May 5, 9 PM $ 0.00134
+2.94%
$ 338,089 $ 1.09 million
May 5, 8 PM $ 0.0013
+2.62%
$ 328,418 $ 1.05 million
May 5, 7 PM $ 0.00127
-2.38%
$ 320,041 $ 995,572
May 5, 6 PM $ 0.0013
-1.46%
$ 327,846 $ 990,651
May 5, 5 PM $ 0.00132
+9.81%
$ 332,698 $ 1 million
May 5, 4 PM $ 0.0012
+0.00%
$ 302,988 $ 1.04 million
May 5, 3 PM $ 0.0012
-0.45%
$ 302,995 $ 1.14 million