Griffin AI Historical Data

GAIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00342
+0.12%
$ 787,998 $ 3.38 million
Jan 19, 10 PM $ 0.00342
+0.00%
$ 787,540 $ 3.39 million
Jan 19, 9 PM $ 0.00342
+0.06%
$ 787,769 $ 3.39 million
Jan 19, 8 PM $ 0.00342
-0.12%
$ 787,081 $ 3.34 million
Jan 19, 7 PM $ 0.00342
+0.08%
$ 787,768 $ 3.3 million
Jan 19, 6 PM $ 0.00342
+0.85%
$ 787,329 $ 3.32 million
Jan 19, 5 PM $ 0.00339
-1.02%
$ 780,454 $ 3.34 million
Jan 19, 4 PM $ 0.00342
-0.95%
$ 788,510 $ 3.27 million
Jan 19, 3 PM $ 0.00345
+0.35%
$ 796,069 $ 3.19 million
Jan 19, 2 PM $ 0.00344
-0.44%
$ 793,293 $ 3.1 million
Jan 19, 1 PM $ 0.00346
+0.00%
$ 797,003 $ 3.11 million
Jan 19, 12 PM $ 0.00346
-0.12%
$ 796,989 $ 3.08 million
Jan 19, 11 AM $ 0.00346
+0.03%
$ 797,941 $ 2.97 million
Jan 19, 10 AM $ 0.00346
-0.03%
$ 797,713 $ 2.92 million
Jan 19, 9 AM $ 0.00346
+0.00%
$ 797,937 $ 2.92 million
Jan 19, 8 AM $ 0.00346
-1.23%
$ 797,943 $ 2.87 million
Jan 19, 7 AM $ 0.00351
-0.06%
$ 808,529 $ 2.71 million
Jan 19, 6 AM $ 0.00351
+0.26%
$ 808,990 $ 2.69 million
Jan 19, 5 AM $ 0.0035
-0.05%
$ 807,387 $ 2.61 million
Jan 19, 4 AM $ 0.0035
-0.20%
$ 806,908 $ 2.57 million
Jan 19, 3 AM $ 0.00351
-1.24%
$ 808,968 $ 2.45 million
Jan 19, 2 AM $ 0.00355
+0.00%
$ 819,121 $ 2.34 million
Jan 19, 1 AM $ 0.00356
+1.02%
$ 819,364 $ 2.25 million
Jan 19, 12 AM $ 0.00352
-0.45%
$ 811,980 $ 2.07 million
Jan 18, 11 PM $ 0.00354
-0.31%
$ 813,344 $ 1.87 million
Jan 18, 10 PM $ 0.00355
-0.03%
$ 816,573 $ 1.7 million
Jan 18, 9 PM $ 0.00355
-0.06%
$ 816,574 $ 1.66 million
Jan 18, 8 PM $ 0.00355
-0.89%
$ 816,118 $ 1.66 million
Jan 18, 7 PM $ 0.00358
+0.00%
$ 822,524 $ 1.66 million
Jan 18, 6 PM $ 0.00358
+0.06%
$ 824,139 $ 1.6 million
Jan 18, 5 PM $ 0.00359
+0.08%
$ 825,047 $ 1.52 million
Jan 18, 4 PM $ 0.00358
+0.14%
$ 824,365 $ 1.52 million
Jan 18, 3 PM $ 0.00358
-1.38%
$ 823,230 $ 1.57 million
Jan 18, 2 PM $ 0.00363
+1.03%
$ 825,529 $ 1.66 million
Jan 18, 1 PM $ 0.00359
+0.01%
$ 826,028 $ 1.62 million
Jan 18, 12 PM $ 0.00359
-0.06%
$ 825,486 $ 1.61 million
Jan 18, 11 AM $ 0.00359
+0.23%
$ 825,984 $ 1.65 million
Jan 18, 10 AM $ 0.00358
-0.03%
$ 824,110 $ 1.66 million
Jan 18, 9 AM $ 0.00358
+0.22%
$ 824,321 $ 1.61 million
Jan 18, 8 AM $ 0.00357
-0.50%
$ 822,489 $ 1.55 million
Jan 18, 7 AM $ 0.00359
+5.11%
$ 826,397 $ 1.57 million
Jan 18, 6 AM $ 0.00342
-0.22%
$ 786,452 $ 1.54 million
Jan 18, 5 AM $ 0.00343
-0.18%
$ 788,892 $ 1.53 million
Jan 18, 4 AM $ 0.00343
-0.23%
$ 789,644 $ 1.51 million
Jan 18, 3 AM $ 0.00344
-0.12%
$ 791,459 $ 1.52 million
Jan 18, 2 AM $ 0.00344
-0.20%
$ 791,954 $ 1.51 million
Jan 18, 1 AM $ 0.00345
+0.06%
$ 793,541 $ 1.51 million
Jan 18, 12 AM $ 0.00345
+0.36%
$ 793,541 $ 1.48 million
Jan 17, 11 PM $ 0.00344
-1.73%
$ 797,505 $ 1.48 million
Jan 17, 10 PM $ 0.0035
-0.36%
$ 812,928 $ 1.48 million