Griffin AI Historical Data

GAIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000716
+13.25%
$ 174,854 $ 1.15 million
Mar 23, 12 AM $ 0.000632
+2.95%
$ 154,396 $ 1.18 million
Mar 22, 11 PM $ 0.000614
+1.33%
$ 149,970 $ 1.27 million
Mar 22, 10 PM $ 0.000606
-2.39%
$ 147,998 $ 1.33 million
Mar 22, 9 PM $ 0.000621
-8.72%
$ 151,624 $ 1.3 million
Mar 22, 8 PM $ 0.00068
+14.50%
$ 166,101 $ 1.28 million
Mar 22, 7 PM $ 0.000594
+4.21%
$ 145,062 $ 1.31 million
Mar 22, 6 PM $ 0.00057
+3.83%
$ 139,201 $ 1.29 million
Mar 22, 5 PM $ 0.000549
-2.49%
$ 134,070 $ 1.28 million
Mar 22, 4 PM $ 0.000563
+0.53%
$ 137,497 $ 1.29 million
Mar 22, 3 PM $ 0.00056
-1.09%
$ 136,768 $ 1.31 million
Mar 22, 2 PM $ 0.000565
-3.72%
$ 138,032 $ 1.29 million
Mar 22, 1 PM $ 0.000585
-1.33%
$ 142,885 $ 1.3 million
Mar 22, 12 PM $ 0.000587
+3.35%
$ 143,360 $ 1.26 million
Mar 22, 11 AM $ 0.000568
+1.97%
$ 138,718 $ 1.22 million
Mar 22, 10 AM $ 0.000557
+0.00%
$ 136,040 $ 1.17 million
Mar 22, 9 AM $ 0.000557
+0.02%
$ 136,040 $ 1.16 million
Mar 22, 8 AM $ 0.000557
+0.00%
$ 136,009 $ 1.14 million
Mar 22, 7 AM $ 0.000557
-0.02%
$ 136,007 $ 1.09 million
Mar 22, 6 AM $ 0.000557
+2.03%
$ 136,040 $ 1.07 million
Mar 22, 5 AM $ 0.000546
+1.10%
$ 133,330 $ 1.08 million
Mar 22, 4 AM $ 0.00054
+0.00%
$ 131,874 $ 1.1 million
Mar 22, 3 AM $ 0.00054
+0.00%
$ 131,874 $ 1.07 million
Mar 22, 2 AM $ 0.00054
+0.00%
$ 131,873 $ 1.02 million
Mar 22, 1 AM $ 0.00054
+0.00%
$ 131,873 $ 988,423
Mar 22, 12 AM $ 0.00054
+0.00%
$ 131,871 $ 927,716
Mar 21, 11 PM $ 0.00054
+0.00%
$ 131,868 $ 776,469
Mar 21, 10 PM $ 0.00054
+0.00%
$ 131,866 $ 698,246
Mar 21, 9 PM $ 0.00054
+0.00%
$ 131,866 $ 696,798
Mar 21, 8 PM $ 0.00054
+0.18%
$ 131,866 $ 698,814
Mar 21, 7 PM $ 0.000539
+0.56%
$ 131,624 $ 675,953
Mar 21, 6 PM $ 0.000536
-0.39%
$ 130,891 $ 692,929
Mar 21, 5 PM $ 0.000538
+0.54%
$ 131,405 $ 716,879
Mar 21, 4 PM $ 0.000535
-1.26%
$ 130,703 $ 741,729
Mar 21, 3 PM $ 0.000542
+2.64%
$ 132,365 $ 757,900
Mar 21, 2 PM $ 0.000529
+0.19%
$ 129,205 $ 790,026
Mar 21, 1 PM $ 0.000528
-0.17%
$ 128,965 $ 817,768
Mar 21, 12 PM $ 0.000529
+1.14%
$ 129,189 $ 860,136
Mar 21, 11 AM $ 0.000523
-3.31%
$ 127,738 $ 873,786
Mar 21, 10 AM $ 0.000542
+0.00%
$ 132,355 $ 880,525
Mar 21, 9 AM $ 0.000542
+0.72%
$ 132,356 $ 882,064
Mar 21, 8 AM $ 0.000538
-3.06%
$ 131,405 $ 869,057
Mar 21, 7 AM $ 0.000555
-2.97%
$ 135,552 $ 820,902
Mar 21, 6 AM $ 0.000572
-1.05%
$ 139,700 $ 796,714
Mar 21, 5 AM $ 0.000578
-0.17%
$ 141,181 $ 745,494
Mar 21, 4 AM $ 0.000579
+0.00%
$ 141,424 $ 692,879
Mar 21, 3 AM $ 0.000579
+0.00%
$ 141,424 $ 661,317
Mar 21, 2 AM $ 0.000578
+0.00%
$ 141,182 $ 651,632
Mar 21, 1 AM $ 0.000579
+0.00%
$ 141,167 $ 628,591
Mar 21, 12 AM $ 0.000579
+0.17%
$ 140,723 $ 616,441