Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 AM $0.000994
+0.00%
$-- $86,802
12:34 AM $0.000994
+0.00%
$-- $86,802
12:33 AM $0.000994
+0.00%
$-- $86,758
12:32 AM $0.000994
+0.00%
$-- $86,721
12:31 AM $0.000994
-0.03%
$-- $86,651
12:30 AM $0.000995
-0.19%
$-- $86,744
12:29 AM $0.000996
+0.00%
$-- $87,040
12:28 AM $0.000996
+0.19%
$-- $87,219
12:27 AM $0.000995
+0.00%
$-- $87,146
12:26 AM $0.000995
+0.00%
$-- $87,207
12:25 AM $0.000995
+0.00%
$-- $87,261
12:24 AM $0.000995
+0.00%
$-- $87,261
12:23 AM $0.000995
+0.00%
$-- $87,261
12:22 AM $0.000995
+0.00%
$-- $87,261
12:21 AM $0.000995
+0.00%
$-- $87,362
12:20 AM $0.000995
+0.00%
$-- $87,284
12:19 AM $0.000995
+0.00%
$-- $87,284
12:18 AM $0.000995
+0.00%
$-- $87,284
12:17 AM $0.000995
+0.00%
$-- $87,417
12:16 AM $0.000994
+0.00%
$-- $87,519
12:15 AM $0.000997
+0.00%
$-- $87,485
12:14 AM $0.000997
+0.00%
$-- $87,485
12:13 AM $0.000997
+0.00%
$-- $87,655
12:12 AM $0.000997
+0.00%
$-- $87,683
12:11 AM $0.000997
+0.10%
$-- $87,825
12:10 AM $0.000996
+0.00%
$-- $87,875
12:09 AM $0.000996
+0.10%
$-- $87,951
12:08 AM $0.000995
+0.00%
$-- $87,985
12:07 AM $0.000995
+0.00%
$-- $88,071
12:06 AM $0.000995
+0.00%
$-- $88,071
12:05 AM $0.000995
+0.10%
$-- $88,018
12:04 AM $0.000995
+0.00%
$-- $87,996
12:03 AM $0.000995
+0.00%
$-- $87,996
12:02 AM $0.000995
+0.00%
$-- $87,924
12:01 AM $0.000995
-0.67%
$-- $87,924
12:00 AM $0.001
+0.00%
$-- $87,861
11:59 PM $0.001
+0.00%
$-- $87,980
11:58 PM $0.001
+0.00%
$-- $87,897
11:57 PM $0.001
+0.00%
$-- $87,897
11:56 PM $0.001
+0.10%
$-- $87,933
11:55 PM $0.001
-0.10%
$-- $87,983
11:54 PM $0.001
+0.10%
$-- $88,052
11:53 PM $0.001
+0.00%
$-- $87,963
11:52 PM $0.001
+0.00%
$-- $87,963
11:51 PM $0.001
+0.00%
$-- $88,001
11:50 PM $0.001
+0.00%
$-- $88,001
11:49 PM $0.001
+0.00%
$-- $88,001
11:48 PM $0.001
+0.00%
$-- $88,056
11:47 PM $0.001
+0.00%
$-- $87,963
11:46 PM $0.001
+0.00%
$-- $87,963