Griffin AI Historical Data

GAIN Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0012
-0.45%
$ 302,995 $ 1.14 million
May 5, 2 PM $ 0.0012
-1.93%
$ 304,363 $ 1.45 million
May 5, 1 PM $ 0.00123
-0.01%
$ 310,363 $ 1.67 million
May 5, 12 PM $ 0.00123
+2.30%
$ 310,379 $ 1.74 million
May 5, 11 AM $ 0.0012
+0.25%
$ 303,387 $ 1.83 million
May 5, 10 AM $ 0.0012
+2.67%
$ 302,628 $ 1.98 million
May 5, 9 AM $ 0.00117
-0.16%
$ 294,757 $ 2.34 million
May 5, 8 AM $ 0.00117
+2.27%
$ 295,722 $ 2.4 million
May 5, 7 AM $ 0.00114
-1.29%
$ 289,164 $ 2.5 million
May 5, 6 AM $ 0.00116
-0.09%
$ 292,934 $ 2.58 million
May 5, 5 AM $ 0.00116
-1.52%
$ 293,198 $ 2.8 million
May 5, 4 AM $ 0.00118
+0.24%
$ 297,717 $ 2.93 million
May 5, 3 AM $ 0.00117
-1.67%
$ 297,003 $ 3.2 million
May 5, 2 AM $ 0.00119
-0.33%
$ 302,053 $ 3.42 million
May 5, 1 AM $ 0.0012
+1.36%
$ 303,056 $ 3.7 million
May 5, 12 AM $ 0.00118
+1.10%
$ 298,996 $ 3.82 million
May 4, 11 PM $ 0.00117
-0.67%
$ 289,327 $ 3.91 million
May 4, 10 PM $ 0.00118
+0.43%
$ 291,292 $ 4.06 million
May 4, 9 PM $ 0.00117
-0.44%
$ 290,043 $ 4.28 million
May 4, 8 PM $ 0.00118
-0.16%
$ 291,323 $ 4.37 million
May 4, 7 PM $ 0.00118
+0.68%
$ 291,789 $ 4.46 million
May 4, 6 PM $ 0.00117
-3.06%
$ 289,830 $ 4.5 million
May 4, 5 PM $ 0.00121
+2.21%
$ 298,978 $ 4.5 million
May 4, 4 PM $ 0.00118
-0.92%
$ 292,522 $ 4.5 million
May 4, 3 PM $ 0.00119
-4.34%
$ 295,226 $ 4.45 million
May 4, 2 PM $ 0.00125
+3.66%
$ 308,627 $ 4.19 million
May 4, 1 PM $ 0.0012
-6.23%
$ 297,718 $ 4 million
May 4, 12 PM $ 0.00128
-1.55%
$ 317,502 $ 3.88 million
May 4, 11 AM $ 0.0013
-1.66%
$ 322,497 $ 3.83 million
May 4, 10 AM $ 0.00133
+0.00%
$ 327,932 $ 3.74 million
May 4, 9 AM $ 0.00133
-1.48%
$ 327,939 $ 3.39 million
May 4, 8 AM $ 0.00135
-1.83%
$ 332,876 $ 3.35 million
May 4, 7 AM $ 0.00137
+3.55%
$ 339,067 $ 3.25 million
May 4, 6 AM $ 0.00132
+1.23%
$ 327,434 $ 3.18 million
May 4, 5 AM $ 0.00131
-0.15%
$ 323,466 $ 3.01 million
May 4, 4 AM $ 0.00131
+0.00%
$ 323,948 $ 2.84 million
May 4, 3 AM $ 0.00131
+0.31%
$ 323,940 $ 2.57 million
May 4, 2 AM $ 0.0013
+1.70%
$ 322,951 $ 2.37 million
May 4, 1 AM $ 0.00128
+0.23%
$ 317,538 $ 2.11 million
May 4, 12 AM $ 0.00128
-0.77%
$ 316,804 $ 2.06 million
May 3, 11 PM $ 0.00129
-1.07%
$ 318,609 $ 2 million
May 3, 10 PM $ 0.0013
+1.39%
$ 322,067 $ 1.85 million
May 3, 9 PM $ 0.00129
-0.62%
$ 317,654 $ 1.71 million
May 3, 8 PM $ 0.00129
-4.05%
$ 319,640 $ 1.69 million
May 3, 7 PM $ 0.00135
-0.01%
$ 333,134 $ 1.59 million
May 3, 6 PM $ 0.00135
+0.37%
$ 333,169 $ 1.55 million
May 3, 5 PM $ 0.00134
-0.66%
$ 331,929 $ 1.54 million
May 3, 4 PM $ 0.00135
-0.73%
$ 334,133 $ 1.51 million
May 3, 3 PM $ 0.00136
+0.74%
$ 336,605 $ 1.52 million
May 3, 2 PM $ 0.00135
+0.89%
$ 334,149 $ 1.46 million