Griffin AI Historical Data

GAIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000579
+0.00%
$ 141,167 $ 628,591
Mar 21, 12 AM $ 0.000579
+0.17%
$ 140,723 $ 616,441
Mar 20, 11 PM $ 0.000578
+0.00%
$ 140,484 $ 599,877
Mar 20, 10 PM $ 0.000578
-0.17%
$ 140,484 $ 578,011
Mar 20, 9 PM $ 0.000578
+0.70%
$ 140,483 $ 540,994
Mar 20, 8 PM $ 0.000574
+0.00%
$ 139,510 $ 494,101
Mar 20, 7 PM $ 0.000574
-0.19%
$ 139,510 $ 463,757
Mar 20, 6 PM $ 0.000575
-0.66%
$ 139,782 $ 433,912
Mar 20, 5 PM $ 0.000579
-1.86%
$ 140,707 $ 388,743
Mar 20, 4 PM $ 0.00059
-1.17%
$ 143,379 $ 331,916
Mar 20, 3 PM $ 0.000597
-0.67%
$ 145,072 $ 274,436
Mar 20, 2 PM $ 0.000601
+0.28%
$ 146,043 $ 220,897
Mar 20, 1 PM $ 0.000599
-0.17%
$ 145,632 $ 143,482
Mar 20, 12 PM $ 0.0006
+0.17%
$ 145,883 $ 90,969
Mar 20, 11 AM $ 0.000598
+0.09%
$ 145,412 $ 64,665
Mar 20, 10 AM $ 0.000598
+1.06%
$ 145,277 $ 36,921
Mar 20, 9 AM $ 0.000591
+0.00%
$ 143,758 $ 7,886
Mar 20, 8 AM $ 0.000591
+0.00%
$ 143,758 $ 7,906
Mar 20, 7 AM $ 0.000591
+0.00%
$ 143,758 $ 7,906
Mar 20, 6 AM $ 0.000591
+0.00%
$ 143,759 $ 7,947
Mar 20, 5 AM $ 0.000591
+0.00%
$ 143,760 $ 7,981
Mar 20, 4 AM $ 0.000591
+0.00%
$ 143,761 $ 8,057
Mar 20, 3 AM $ 0.000591
-0.74%
$ 143,761 $ 8,057
Mar 20, 2 AM $ 0.000596
-0.02%
$ 144,827 $ 8,054
Mar 20, 1 AM $ 0.000596
+2.20%
$ 144,861 $ 4,819
Mar 20, 12 AM $ 0.000583
+0.00%
$ 140,407 $ 4,475
Mar 19, 11 PM $ 0.000583
-1.10%
$ 140,408 $ 4,457
Mar 19, 10 PM $ 0.00059
+0.00%
$ 141,966 $ 4,329
Mar 19, 9 PM $ 0.00059
+0.00%
$ 141,966 $ 4,329
Mar 19, 8 PM $ 0.00059
-2.57%
$ 141,966 $ 4,310
Mar 19, 7 PM $ 0.000605
+2.61%
$ 145,716 $ 4,213
Mar 19, 6 PM $ 0.00059
-0.92%
$ 142,004 $ 4,032
Mar 19, 5 PM $ 0.000595
-1.49%
$ 143,317 $ 3,699
Mar 19, 4 PM $ 0.000604
-0.65%
$ 145,480 $ 3,114
Mar 19, 3 PM $ 0.000608
+0.57%
$ 146,427 $ 2,892
Mar 19, 2 PM $ 0.000605
-0.15%
$ 145,598 $ 1,830
Mar 19, 1 PM $ 0.000606
+0.33%
$ 145,810 $ 2,525
Mar 19, 12 PM $ 0.000604
+0.02%
$ 145,325 $ 2,530
Mar 19, 11 AM $ 0.000603
-0.13%
$ 145,299 $ 2,133
Mar 19, 10 AM $ 0.000604
-0.01%
$ 145,483 $ 2,155
Mar 19, 9 AM $ 0.000604
-0.17%
$ 145,492 $ 2,442
Mar 19, 8 AM $ 0.000605
+0.00%
$ 145,737 $ 3,001
Mar 19, 7 AM $ 0.000605
-1.46%
$ 145,737 $ 3,003
Mar 19, 6 AM $ 0.000614
+2.96%
$ 147,897 $ 3,029
Mar 19, 5 AM $ 0.000597
+0.03%
$ 143,647 $ 2,957
Mar 19, 4 AM $ 0.000596
+0.00%
$ 143,606 $ 2,882
Mar 19, 3 AM $ 0.000596
-0.51%
$ 143,609 $ 2,908
Mar 19, 2 AM $ 0.000599
+0.00%
$ 144,500 $ 5,753
Mar 19, 1 AM $ 0.000599
-0.21%
$ 144,500 $ 5,753
Mar 19, 12 AM $ 0.000601
+0.00%
$ 144,800 $ 6,499