Griffin AI Historical Data

GAIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00344
-1.73%
$ 797,505 $ 1.48 million
Jan 17, 10 PM $ 0.0035
-0.36%
$ 812,928 $ 1.48 million
Jan 17, 9 PM $ 0.00351
-0.06%
$ 814,756 $ 1.52 million
Jan 17, 8 PM $ 0.00351
-0.05%
$ 815,479 $ 1.6 million
Jan 17, 7 PM $ 0.00352
-2.06%
$ 815,874 $ 1.7 million
Jan 17, 6 PM $ 0.00359
+0.03%
$ 833,062 $ 1.74 million
Jan 17, 5 PM $ 0.00359
-0.27%
$ 832,853 $ 1.83 million
Jan 17, 4 PM $ 0.0036
+1.12%
$ 835,138 $ 1.91 million
Jan 17, 3 PM $ 0.00356
-0.06%
$ 825,886 $ 2.02 million
Jan 17, 2 PM $ 0.00357
-0.45%
$ 827,531 $ 2.11 million
Jan 17, 1 PM $ 0.00358
-0.14%
$ 830,786 $ 2.19 million
Jan 17, 12 PM $ 0.00359
-1.18%
$ 833,542 $ 2.21 million
Jan 17, 11 AM $ 0.00363
+0.14%
$ 843,076 $ 2.23 million
Jan 17, 10 AM $ 0.00363
+4.92%
$ 841,666 $ 2.26 million
Jan 17, 9 AM $ 0.00346
-0.03%
$ 802,233 $ 2.36 million
Jan 17, 8 AM $ 0.00346
+0.03%
$ 802,471 $ 2.39 million
Jan 17, 7 AM $ 0.00346
+1.17%
$ 802,240 $ 2.45 million
Jan 17, 6 AM $ 0.00342
+0.03%
$ 792,974 $ 2.49 million
Jan 17, 5 AM $ 0.00342
-0.03%
$ 792,743 $ 2.58 million
Jan 17, 4 AM $ 0.00342
+0.03%
$ 792,965 $ 2.73 million
Jan 17, 3 AM $ 0.00342
-0.03%
$ 792,741 $ 2.85 million
Jan 17, 2 AM $ 0.00342
+0.89%
$ 792,970 $ 2.88 million
Jan 17, 1 AM $ 0.00339
-0.12%
$ 785,777 $ 2.93 million
Jan 17, 12 AM $ 0.00339
-0.06%
$ 786,467 $ 3.01 million
Jan 16, 11 PM $ 0.00339
+0.12%
$ 790,818 $ 3.03 million
Jan 16, 10 PM $ 0.00339
-0.53%
$ 789,859 $ 3.06 million
Jan 16, 9 PM $ 0.00341
+0.09%
$ 794,297 $ 3.04 million
Jan 16, 8 PM $ 0.0034
+1.24%
$ 793,370 $ 3.01 million
Jan 16, 7 PM $ 0.00336
-1.14%
$ 781,312 $ 3.04 million
Jan 16, 6 PM $ 0.0034
-0.03%
$ 793,369 $ 3.19 million
Jan 16, 5 PM $ 0.0034
-1.53%
$ 793,136 $ 3.36 million
Jan 16, 4 PM $ 0.00345
-0.09%
$ 805,496 $ 3.57 million
Jan 16, 3 PM $ 0.00346
+2.40%
$ 806,888 $ 3.64 million
Jan 16, 2 PM $ 0.00337
-0.56%
$ 787,080 $ 3.69 million
Jan 16, 1 PM $ 0.00339
+0.65%
$ 791,497 $ 3.79 million
Jan 16, 12 PM $ 0.00337
+0.42%
$ 786,363 $ 3.83 million
Jan 16, 11 AM $ 0.00336
-0.30%
$ 782,870 $ 3.84 million
Jan 16, 10 AM $ 0.00337
-0.62%
$ 785,209 $ 3.89 million
Jan 16, 9 AM $ 0.00339
+0.29%
$ 790,553 $ 3.85 million
Jan 16, 8 AM $ 0.00338
+0.00%
$ 789,191 $ 4.02 million
Jan 16, 7 AM $ 0.00338
+0.38%
$ 786,406 $ 4.08 million
Jan 16, 6 AM $ 0.00337
+0.53%
$ 786,172 $ 4.13 million
Jan 16, 5 AM $ 0.00335
+0.15%
$ 781,763 $ 4.09 million
Jan 16, 4 AM $ 0.00335
-0.74%
$ 780,610 $ 4.03 million
Jan 16, 3 AM $ 0.00335
-2.44%
$ 784,316 $ 4.01 million
Jan 16, 2 AM $ 0.00344
+0.09%
$ 802,001 $ 4.13 million
Jan 16, 1 AM $ 0.00343
-0.12%
$ 801,043 $ 4.17 million
Jan 16, 12 AM $ 0.00344
-0.32%
$ 801,972 $ 4.22 million
Jan 15, 11 PM $ 0.00345
-0.12%
$ 804,275 $ 4.41 million
Jan 15, 10 PM $ 0.00345
+0.00%
$ 805,019 $ 4.48 million