Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 AM $0.000995
+0.00%
$-- $87,261
12:23 AM $0.000995
+0.00%
$-- $87,261
12:22 AM $0.000995
+0.00%
$-- $87,261
12:21 AM $0.000995
+0.00%
$-- $87,362
12:20 AM $0.000995
+0.00%
$-- $87,284
12:19 AM $0.000995
+0.00%
$-- $87,284
12:18 AM $0.000995
+0.00%
$-- $87,284
12:17 AM $0.000995
+0.00%
$-- $87,417
12:16 AM $0.000994
+0.00%
$-- $87,519
12:15 AM $0.000997
+0.00%
$-- $87,485
12:14 AM $0.000997
+0.00%
$-- $87,485
12:13 AM $0.000997
+0.00%
$-- $87,655
12:12 AM $0.000997
+0.00%
$-- $87,683
12:11 AM $0.000997
+0.10%
$-- $87,825
12:10 AM $0.000996
+0.00%
$-- $87,875
12:09 AM $0.000996
+0.10%
$-- $87,951
12:08 AM $0.000995
+0.00%
$-- $87,985
12:07 AM $0.000995
+0.00%
$-- $88,071
12:06 AM $0.000995
+0.00%
$-- $88,071
12:05 AM $0.000995
+0.10%
$-- $88,018
12:04 AM $0.000995
+0.00%
$-- $87,996
12:03 AM $0.000995
+0.00%
$-- $87,996
12:02 AM $0.000995
+0.00%
$-- $87,924
12:01 AM $0.000995
-0.67%
$-- $87,924
12:00 AM $0.001
+0.00%
$-- $87,861
11:59 PM $0.001
+0.00%
$-- $87,980
11:58 PM $0.001
+0.00%
$-- $87,897
11:57 PM $0.001
+0.00%
$-- $87,897
11:56 PM $0.001
+0.10%
$-- $87,933
11:55 PM $0.001
-0.10%
$-- $87,983
11:54 PM $0.001
+0.10%
$-- $88,052
11:53 PM $0.001
+0.00%
$-- $87,963
11:52 PM $0.001
+0.00%
$-- $87,963
11:51 PM $0.001
+0.00%
$-- $88,001
11:50 PM $0.001
+0.00%
$-- $88,001
11:49 PM $0.001
+0.00%
$-- $88,001
11:48 PM $0.001
+0.00%
$-- $88,056
11:47 PM $0.001
+0.00%
$-- $87,963
11:46 PM $0.001
+0.00%
$-- $87,963
11:45 PM $0.001
+0.00%
$-- $88,087
11:44 PM $0.001
+0.00%
$-- $88,311
11:43 PM $0.001
+0.00%
$-- $88,389
11:42 PM $0.001
+0.00%
$-- $88,420
11:41 PM $0.001
+0.00%
$-- $88,420
11:40 PM $0.001
+0.00%
$-- $88,394
11:39 PM $0.001
+0.00%
$-- $88,446
11:38 PM $0.001
+0.00%
$-- $88,421
11:37 PM $0.001
+0.00%
$-- $88,421
11:36 PM $0.001
+0.00%
$-- $88,421
11:35 PM $0.001
+0.00%
$-- $88,421