Griffin AI Historical Data

GAIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00345
+0.00%
$ 805,019 $ 4.48 million
Jan 15, 9 PM $ 0.00345
+0.03%
$ 805,019 $ 4.67 million
Jan 15, 8 PM $ 0.00345
+0.09%
$ 805,019 $ 4.74 million
Jan 15, 7 PM $ 0.00345
+0.06%
$ 804,556 $ 4.9 million
Jan 15, 6 PM $ 0.00345
-0.06%
$ 804,093 $ 4.96 million
Jan 15, 5 PM $ 0.00345
-0.20%
$ 804,326 $ 4.94 million
Jan 15, 4 PM $ 0.00345
-0.32%
$ 805,943 $ 5 million
Jan 15, 3 PM $ 0.00347
-0.43%
$ 808,543 $ 5.09 million
Jan 15, 2 PM $ 0.00348
+0.14%
$ 812,024 $ 5.17 million
Jan 15, 1 PM $ 0.00348
-0.08%
$ 810,925 $ 5.27 million
Jan 15, 12 PM $ 0.00348
+1.87%
$ 811,576 $ 5.29 million
Jan 15, 11 AM $ 0.00342
-0.26%
$ 796,653 $ 5.31 million
Jan 15, 10 AM $ 0.00343
+0.29%
$ 798,956 $ 5.26 million
Jan 15, 9 AM $ 0.00342
-1.22%
$ 796,883 $ 5.32 million
Jan 15, 8 AM $ 0.00346
-1.65%
$ 806,695 $ 5.24 million
Jan 15, 7 AM $ 0.0035
-0.84%
$ 816,720 $ 5.19 million
Jan 15, 6 AM $ 0.00353
+0.06%
$ 823,662 $ 5.28 million
Jan 15, 5 AM $ 0.00353
+0.00%
$ 823,182 $ 5.42 million
Jan 15, 4 AM $ 0.00353
+0.06%
$ 823,181 $ 5.47 million
Jan 15, 3 AM $ 0.00353
-0.66%
$ 822,718 $ 5.47 million
Jan 15, 2 AM $ 0.00355
-0.02%
$ 828,375 $ 5.41 million
Jan 15, 1 AM $ 0.00355
+0.06%
$ 828,340 $ 5.44 million
Jan 15, 12 AM $ 0.00355
+0.68%
$ 827,645 $ 5.46 million
Jan 14, 11 PM $ 0.00352
-0.84%
$ 821,833 $ 5.42 million
Jan 14, 10 PM $ 0.00356
+0.28%
$ 829,287 $ 5.61 million
Jan 14, 9 PM $ 0.00355
+0.00%
$ 826,959 $ 5.71 million
Jan 14, 8 PM $ 0.00355
+0.20%
$ 826,957 $ 5.85 million
Jan 14, 7 PM $ 0.00354
-1.39%
$ 826,493 $ 5.86 million
Jan 14, 6 PM $ 0.00358
+1.22%
$ 834,896 $ 5.86 million
Jan 14, 5 PM $ 0.00353
+0.11%
$ 824,599 $ 5.84 million
Jan 14, 4 PM $ 0.00353
+0.00%
$ 823,906 $ 5.68 million
Jan 14, 3 PM $ 0.00354
+0.20%
$ 823,906 $ 5.66 million
Jan 14, 2 PM $ 0.00354
+0.25%
$ 824,834 $ 5.5 million
Jan 14, 1 PM $ 0.00353
+0.87%
$ 822,989 $ 5.45 million
Jan 14, 12 PM $ 0.0035
-0.09%
$ 815,453 $ 5.51 million
Jan 14, 11 AM $ 0.0035
+0.00%
$ 816,855 $ 5.48 million
Jan 14, 10 AM $ 0.0035
-0.17%
$ 817,086 $ 5.51 million
Jan 14, 9 AM $ 0.0035
+0.28%
$ 816,888 $ 5.5 million
Jan 14, 8 AM $ 0.00349
-0.29%
$ 814,574 $ 5.64 million
Jan 14, 7 AM $ 0.0035
+0.55%
$ 816,919 $ 5.68 million
Jan 14, 6 AM $ 0.00348
+0.05%
$ 812,470 $ 5.67 million
Jan 14, 5 AM $ 0.00348
-0.57%
$ 812,263 $ 5.63 million
Jan 14, 4 AM $ 0.0035
-0.25%
$ 816,696 $ 5.69 million
Jan 14, 3 AM $ 0.00351
-0.43%
$ 818,315 $ 5.67 million
Jan 14, 2 AM $ 0.00353
-0.03%
$ 820,190 $ 5.62 million
Jan 14, 1 AM $ 0.00353
+0.03%
$ 820,899 $ 5.54 million
Jan 14, 12 AM $ 0.00353
+0.69%
$ 822,530 $ 5.47 million
Jan 13, 11 PM $ 0.0035
-0.49%
$ 817,372 $ 5.36 million
Jan 13, 10 PM $ 0.00352
-0.36%
$ 821,174 $ 5.13 million
Jan 13, 9 PM $ 0.00353
+0.20%
$ 824,153 $ 4.86 million