Griffin AI Historical Data

GAIN Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00135
+0.89%
$ 334,149 $ 1.46 million
May 3, 1 PM $ 0.00134
-1.62%
$ 331,205 $ 1.36 million
May 3, 12 PM $ 0.00136
-1.71%
$ 336,659 $ 1.33 million
May 3, 11 AM $ 0.00139
+0.20%
$ 342,530 $ 1.26 million
May 3, 10 AM $ 0.00138
-2.03%
$ 341,834 $ 1.19 million
May 3, 9 AM $ 0.00141
-1.82%
$ 348,933 $ 1.16 million
May 3, 8 AM $ 0.00144
+0.63%
$ 355,401 $ 1.1 million
May 3, 7 AM $ 0.00143
+2.30%
$ 353,177 $ 1.09 million
May 3, 6 AM $ 0.0014
-0.04%
$ 345,220 $ 1.04 million
May 3, 5 AM $ 0.0014
-0.16%
$ 345,350 $ 1.01 million
May 3, 4 AM $ 0.0014
+2.59%
$ 345,918 $ 1.02 million
May 3, 3 AM $ 0.00137
-0.58%
$ 337,193 $ 1.03 million
May 3, 2 AM $ 0.00137
-3.89%
$ 339,152 $ 992,782
May 3, 1 AM $ 0.00143
-2.56%
$ 352,881 $ 961,565
May 3, 12 AM $ 0.00147
-3.17%
$ 362,166 $ 901,523
May 2, 11 PM $ 0.00151
+1.03%
$ 374,841 $ 854,123
May 2, 10 PM $ 0.0015
-0.57%
$ 371,016 $ 835,266
May 2, 9 PM $ 0.00151
+0.66%
$ 373,159 $ 776,616
May 2, 8 PM $ 0.0015
+2.60%
$ 370,714 $ 739,472
May 2, 7 PM $ 0.00146
+0.00%
$ 361,331 $ 790,818
May 2, 6 PM $ 0.00146
-0.53%
$ 361,337 $ 806,390
May 2, 5 PM $ 0.00147
+1.18%
$ 363,280 $ 827,174
May 2, 4 PM $ 0.00145
+3.39%
$ 359,054 $ 820,805
May 2, 3 PM $ 0.0014
+0.51%
$ 347,279 $ 843,883
May 2, 2 PM $ 0.0014
-2.78%
$ 345,517 $ 961,454
May 2, 1 PM $ 0.00144
-4.61%
$ 355,390 $ 1.2 million
May 2, 12 PM $ 0.00151
-4.53%
$ 372,648 $ 1.43 million
May 2, 11 AM $ 0.00158
-1.16%
$ 390,316 $ 1.56 million
May 2, 10 AM $ 0.0016
+0.88%
$ 394,903 $ 1.63 million
May 2, 9 AM $ 0.00158
-0.56%
$ 391,444 $ 1.67 million
May 2, 8 AM $ 0.00159
-5.58%
$ 393,633 $ 1.7 million
May 2, 7 AM $ 0.00168
+2.07%
$ 416,908 $ 1.78 million
May 2, 6 AM $ 0.00165
-0.26%
$ 408,468 $ 1.84 million
May 2, 5 AM $ 0.00165
-0.07%
$ 409,518 $ 1.85 million
May 2, 4 AM $ 0.00166
-0.43%
$ 409,794 $ 1.85 million
May 2, 3 AM $ 0.00166
-2.56%
$ 411,573 $ 1.88 million
May 2, 2 AM $ 0.00171
-3.97%
$ 422,396 $ 1.98 million
May 2, 1 AM $ 0.00178
-3.68%
$ 439,874 $ 1.97 million
May 2, 12 AM $ 0.00185
+0.19%
$ 456,695 $ 2.01 million
May 1, 11 PM $ 0.00184
+0.00%
$ 456,863 $ 2.04 million
May 1, 10 PM $ 0.00184
-0.07%
$ 456,863 $ 2.05 million
May 1, 9 PM $ 0.00184
-1.04%
$ 456,947 $ 2.04 million
May 1, 8 PM $ 0.00186
-0.24%
$ 461,739 $ 2.03 million
May 1, 7 PM $ 0.00187
+0.46%
$ 462,832 $ 2 million
May 1, 6 PM $ 0.00177
+7.33%
$ 439,343 $ 1.99 million
May 1, 5 PM $ 0.00165
-2.23%
$ 409,347 $ 1.96 million
May 1, 4 PM $ 0.00169
+7.04%
$ 418,455 $ 1.96 million
May 1, 3 PM $ 0.00158
-2.44%
$ 390,938 $ 1.92 million
May 1, 2 PM $ 0.00162
-2.05%
$ 400,719 $ 1.82 million
May 1, 1 PM $ 0.00165
-1.62%
$ 409,119 $ 1.64 million