Griffin AI Historical Data

GAIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000601
+0.00%
$ 144,800 $ 6,499
Mar 18, 11 PM $ 0.000601
+0.25%
$ 144,802 $ 6,496
Mar 18, 10 PM $ 0.000599
+0.57%
$ 144,439 $ 7,836
Mar 18, 9 PM $ 0.000596
-0.20%
$ 143,624 $ 8,023
Mar 18, 8 PM $ 0.000597
+0.41%
$ 143,913 $ 8,920
Mar 18, 7 PM $ 0.000595
-0.20%
$ 143,320 $ 11,299
Mar 18, 6 PM $ 0.000596
-3.06%
$ 143,606 $ 11,346
Mar 18, 5 PM $ 0.000615
+2.68%
$ 148,145 $ 11,600
Mar 18, 4 PM $ 0.000599
+0.00%
$ 144,282 $ 11,403
Mar 18, 3 PM $ 0.000599
-1.25%
$ 144,283 $ 11,403
Mar 18, 2 PM $ 0.000606
+0.91%
$ 146,104 $ 11,384
Mar 18, 1 PM $ 0.000601
+0.01%
$ 144,788 $ 13,204
Mar 18, 12 PM $ 0.000601
-0.66%
$ 144,773 $ 13,237
Mar 18, 11 AM $ 0.000605
-1.53%
$ 145,737 $ 13,604
Mar 18, 10 AM $ 0.000614
+2.69%
$ 148,002 $ 16,175
Mar 18, 9 AM $ 0.000598
+0.00%
$ 144,130 $ 16,042
Mar 18, 8 AM $ 0.000598
-0.94%
$ 144,132 $ 16,090
Mar 18, 7 AM $ 0.000604
+0.93%
$ 145,506 $ 9,429
Mar 18, 6 AM $ 0.000598
-0.05%
$ 144,168 $ 16,608
Mar 18, 5 AM $ 0.000598
-0.03%
$ 144,241 $ 17,666
Mar 18, 4 AM $ 0.000599
-0.03%
$ 144,287 $ 18,409
Mar 18, 3 AM $ 0.000599
+1.33%
$ 144,324 $ 20,870
Mar 18, 2 AM $ 0.000591
+0.00%
$ 142,429 $ 20,078
Mar 18, 1 AM $ 0.000591
-2.80%
$ 142,433 $ 20,140
Mar 18, 12 AM $ 0.000608
+0.04%
$ 146,797 $ 19,925
Mar 17, 11 PM $ 0.000608
+3.18%
$ 146,736 $ 20,850
Mar 17, 10 PM $ 0.000589
+0.49%
$ 142,209 $ 19,705
Mar 17, 9 PM $ 0.000586
-3.48%
$ 141,522 $ 22,137
Mar 17, 8 PM $ 0.000607
+0.55%
$ 146,626 $ 21,904
Mar 17, 7 PM $ 0.000604
+0.14%
$ 145,828 $ 29,220
Mar 17, 6 PM $ 0.000603
-0.05%
$ 145,629 $ 63,183
Mar 17, 5 PM $ 0.000603
+0.00%
$ 145,706 $ 72,892
Mar 17, 4 PM $ 0.000603
-1.45%
$ 145,705 $ 72,607
Mar 17, 3 PM $ 0.000612
+0.73%
$ 147,852 $ 72,710
Mar 17, 2 PM $ 0.000608
-0.60%
$ 146,777 $ 72,514
Mar 17, 1 PM $ 0.000612
-0.85%
$ 147,666 $ 70,525
Mar 17, 12 PM $ 0.000617
+1.84%
$ 148,928 $ 70,847
Mar 17, 11 AM $ 0.000606
-3.01%
$ 146,243 $ 70,388
Mar 17, 10 AM $ 0.000624
-0.77%
$ 150,777 $ 57,785
Mar 17, 9 AM $ 0.000629
+3.82%
$ 151,949 $ 27,631
Mar 17, 8 AM $ 0.000606
-5.43%
$ 146,355 $ 66,875
Mar 17, 7 AM $ 0.000641
+1.31%
$ 154,751 $ 37,474
Mar 17, 6 AM $ 0.000633
+3.57%
$ 152,757 $ 66,388
Mar 17, 5 AM $ 0.000611
-18.23%
$ 147,487 $ 65,335
Mar 17, 4 AM $ 0.000747
+24.29%
$ 180,361 $ 35,744
Mar 17, 3 AM $ 0.000601
+0.39%
$ 153,400 $ 9,320
Mar 17, 2 AM $ 0.000599
+0.65%
$ 144,556 $ 33,147
Mar 17, 1 AM $ 0.000595
+1.38%
$ 143,622 $ 33,151
Mar 17, 12 AM $ 0.000587
-3.15%
$ 149,990 $ 32,421
Mar 16, 11 PM $ 0.000606
-2.40%
$ 154,871 $ 31,620