Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 AM $0.000996
+0.10%
$-- $87,951
12:08 AM $0.000995
+0.00%
$-- $87,985
12:07 AM $0.000995
+0.00%
$-- $88,071
12:06 AM $0.000995
+0.00%
$-- $88,071
12:05 AM $0.000995
+0.10%
$-- $88,018
12:04 AM $0.000995
+0.00%
$-- $87,996
12:03 AM $0.000995
+0.00%
$-- $87,996
12:02 AM $0.000995
+0.00%
$-- $87,924
12:01 AM $0.000995
-0.67%
$-- $87,924
12:00 AM $0.001
+0.00%
$-- $87,861
11:59 PM $0.001
+0.00%
$-- $87,980
11:58 PM $0.001
+0.00%
$-- $87,897
11:57 PM $0.001
+0.00%
$-- $87,897
11:56 PM $0.001
+0.10%
$-- $87,933
11:55 PM $0.001
-0.10%
$-- $87,983
11:54 PM $0.001
+0.10%
$-- $88,052
11:53 PM $0.001
+0.00%
$-- $87,963
11:52 PM $0.001
+0.00%
$-- $87,963
11:51 PM $0.001
+0.00%
$-- $88,001
11:50 PM $0.001
+0.00%
$-- $88,001
11:49 PM $0.001
+0.00%
$-- $88,001
11:48 PM $0.001
+0.00%
$-- $88,056
11:47 PM $0.001
+0.00%
$-- $87,963
11:46 PM $0.001
+0.00%
$-- $87,963
11:45 PM $0.001
+0.00%
$-- $88,087
11:44 PM $0.001
+0.00%
$-- $88,311
11:43 PM $0.001
+0.00%
$-- $88,389
11:42 PM $0.001
+0.00%
$-- $88,420
11:41 PM $0.001
+0.00%
$-- $88,420
11:40 PM $0.001
+0.00%
$-- $88,394
11:39 PM $0.001
+0.00%
$-- $88,446
11:38 PM $0.001
+0.00%
$-- $88,421
11:37 PM $0.001
+0.00%
$-- $88,421
11:36 PM $0.001
+0.00%
$-- $88,421
11:35 PM $0.001
+0.00%
$-- $88,421
11:34 PM $0.001
+0.00%
$-- $88,391
11:33 PM $0.001
-0.19%
$-- $88,336
11:32 PM $0.001
-0.29%
$-- $88,420
11:31 PM $0.00101
+0.60%
$-- $88,372
11:30 PM $0.001
+0.00%
$-- $88,651
11:29 PM $0.001
+0.00%
$-- $88,679
11:28 PM $0.001
+0.00%
$-- $88,772
11:27 PM $0.001
+0.00%
$-- $88,772
11:26 PM $0.001
+0.00%
$-- $88,772
11:25 PM $0.001
+0.00%
$-- $88,725
11:24 PM $0.001
+0.00%
$-- $88,665
11:23 PM $0.001
+0.00%
$-- $88,720
11:22 PM $0.001
+0.00%
$-- $88,744
11:21 PM $0.001
+0.00%
$-- $88,843
11:20 PM $0.001
+0.00%
$-- $88,843