Griffin AI Historical Data

GAIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000895
-2.93%
$ 243,112 $ 577,406
Jul 31, 11 PM $ 0.000922
+1.10%
$ 250,446 $ 584,252
Jul 31, 10 PM $ 0.000912
-2.15%
$ 247,729 $ 594,241
Jul 31, 9 PM $ 0.000932
+3.78%
$ 253,163 $ 599,540
Jul 31, 8 PM $ 0.000898
-6.45%
$ 243,948 $ 598,865
Jul 31, 7 PM $ 0.00096
+4.35%
$ 260,768 $ 601,127
Jul 31, 6 PM $ 0.000922
-2.84%
$ 250,446 $ 604,537
Jul 31, 5 PM $ 0.000949
+1.39%
$ 257,335 $ 591,979
Jul 31, 4 PM $ 0.000936
-1.88%
$ 253,817 $ 583,468
Jul 31, 3 PM $ 0.000954
+0.42%
$ 258,689 $ 579,806
Jul 31, 2 PM $ 0.000951
+1.49%
$ 257,879 $ 579,362
Jul 31, 1 PM $ 0.000937
-1.57%
$ 254,091 $ 532,088
Jul 31, 12 PM $ 0.000952
+0.10%
$ 258,149 $ 539,077
Jul 31, 11 AM $ 0.000951
-0.94%
$ 257,894 $ 558,489
Jul 31, 10 AM $ 0.00096
-3.22%
$ 260,347 $ 579,123
Jul 31, 9 AM $ 0.000963
-0.20%
$ 261,158 $ 588,211
Jul 31, 8 AM $ 0.000965
-0.41%
$ 261,687 $ 684,178
Jul 31, 7 AM $ 0.000969
+0.31%
$ 262,775 $ 716,855
Jul 31, 6 AM $ 0.000966
-0.31%
$ 263,156 $ 680,577
Jul 31, 5 AM $ 0.000969
+0.41%
$ 263,971 $ 697,390
Jul 31, 4 AM $ 0.000965
-0.21%
$ 262,884 $ 710,879
Jul 31, 3 AM $ 0.000967
-0.41%
$ 263,427 $ 734,103
Jul 31, 2 AM $ 0.000971
-1.62%
$ 264,514 $ 734,063
Jul 31, 1 AM $ 0.000987
+0.20%
$ 268,860 $ 733,802
Jul 31, 12 AM $ 0.000985
+0.10%
$ 268,315 $ 729,298
Jul 30, 11 PM $ 0.000984
+0.41%
$ 268,045 $ 739,223
Jul 30, 10 PM $ 0.00098
+0.92%
$ 266,952 $ 738,572
Jul 30, 9 PM $ 0.000971
+0.41%
$ 264,506 $ 756,876
Jul 30, 8 PM $ 0.000967
-0.41%
$ 263,418 $ 784,693
Jul 30, 7 PM $ 0.000971
+0.00%
$ 264,506 $ 810,745
Jul 30, 6 PM $ 0.000971
+0.72%
$ 264,507 $ 865,514
Jul 30, 5 PM $ 0.000964
-0.21%
$ 262,590 $ 932,850
Jul 30, 4 PM $ 0.000967
+0.21%
$ 263,406 $ 940,510
Jul 30, 3 PM $ 0.000965
+0.21%
$ 262,863 $ 956,924
Jul 30, 2 PM $ 0.000962
+0.31%
$ 262,045 $ 956,015
Jul 30, 1 PM $ 0.000959
-0.72%
$ 261,230 $ 936,940
Jul 30, 12 PM $ 0.000966
+0.39%
$ 263,134 $ 916,735
Jul 30, 11 AM $ 0.000962
+0.97%
$ 262,102 $ 906,060
Jul 30, 10 AM $ 0.000953
+0.63%
$ 259,586 $ 888,205
Jul 30, 9 AM $ 0.000949
+0.63%
$ 258,504 $ 881,831
Jul 30, 8 AM $ 0.000946
-1.34%
$ 257,691 $ 794,632
Jul 30, 7 AM $ 0.000959
-0.21%
$ 261,201 $ 757,249
Jul 30, 6 AM $ 0.00096
+4.42%
$ 261,796 $ 747,390
Jul 30, 5 AM $ 0.000918
-2.93%
$ 250,444 $ 753,542
Jul 30, 4 AM $ 0.000945
-0.42%
$ 257,742 $ 745,731
Jul 30, 3 AM $ 0.000953
+0.84%
$ 259,905 $ 735,162
Jul 30, 2 AM $ 0.000945
-1.35%
$ 257,742 $ 731,833
Jul 30, 1 AM $ 0.000958
+1.58%
$ 261,266 $ 726,127
Jul 30, 12 AM $ 0.000943
-1.25%
$ 257,202 $ 719,039
Jul 29, 11 PM $ 0.000955
+0.84%
$ 260,448 $ 721,682