Griffin AI Historical Data

GAIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000658
+1.24%
$ 160,783 $ 1.42 million
Apr 15, 4 AM $ 0.00065
-0.05%
$ 158,821 $ 1.4 million
Apr 15, 3 AM $ 0.00065
-0.11%
$ 158,896 $ 1.4 million
Apr 15, 2 AM $ 0.000651
+0.01%
$ 159,071 $ 1.4 million
Apr 15, 1 AM $ 0.000651
+0.10%
$ 159,054 $ 1.4 million
Apr 15, 12 AM $ 0.00065
-1.34%
$ 160,004 $ 1.52 million
Apr 14, 11 PM $ 0.000659
-0.45%
$ 162,181 $ 1.66 million
Apr 14, 10 PM $ 0.000662
-0.89%
$ 162,912 $ 1.79 million
Apr 14, 9 PM $ 0.000668
+0.00%
$ 164,374 $ 2.02 million
Apr 14, 8 PM $ 0.000668
+1.50%
$ 164,374 $ 2.06 million
Apr 14, 7 PM $ 0.000658
+0.00%
$ 161,942 $ 2.16 million
Apr 14, 6 PM $ 0.000658
+0.00%
$ 161,942 $ 2.33 million
Apr 14, 5 PM $ 0.000658
-0.46%
$ 161,942 $ 2.36 million
Apr 14, 4 PM $ 0.000661
-2.62%
$ 162,687 $ 2.48 million
Apr 14, 3 PM $ 0.000679
+3.00%
$ 167,060 $ 2.64 million
Apr 14, 2 PM $ 0.000659
+0.00%
$ 162,201 $ 2.67 million
Apr 14, 1 PM $ 0.000657
-0.60%
$ 161,723 $ 2.56 million
Apr 14, 12 PM $ 0.000661
-0.25%
$ 162,694 $ 2.48 million
Apr 14, 11 AM $ 0.000663
-1.05%
$ 163,107 $ 2.52 million
Apr 14, 10 AM $ 0.00067
+2.40%
$ 164,837 $ 2.5 million
Apr 14, 9 AM $ 0.000654
-9.79%
$ 160,967 $ 2.46 million
Apr 14, 8 AM $ 0.000725
+10.85%
$ 178,427 $ 2.42 million
Apr 14, 7 AM $ 0.000654
+0.00%
$ 160,958 $ 2.34 million
Apr 14, 6 AM $ 0.000654
+0.00%
$ 160,958 $ 2.45 million
Apr 14, 5 AM $ 0.000654
+0.00%
$ 160,958 $ 2.54 million
Apr 14, 4 AM $ 0.000654
+0.00%
$ 160,958 $ 2.61 million
Apr 14, 3 AM $ 0.000654
+0.00%
$ 160,958 $ 2.69 million
Apr 14, 2 AM $ 0.000654
+0.00%
$ 160,958 $ 2.74 million
Apr 14, 1 AM $ 0.000654
-18.54%
$ 160,958 $ 2.77 million
Apr 14, 12 AM $ 0.000803
+7.02%
$ 201,274 $ 2.76 million
Apr 13, 11 PM $ 0.00075
-4.70%
$ 188,074 $ 2.7 million
Apr 13, 10 PM $ 0.000787
-8.46%
$ 197,358 $ 2.57 million
Apr 13, 9 PM $ 0.000889
+23.95%
$ 222,875 $ 2.43 million
Apr 13, 8 PM $ 0.000717
+1.44%
$ 179,810 $ 2.43 million
Apr 13, 7 PM $ 0.000707
-0.32%
$ 177,259 $ 2.35 million
Apr 13, 6 PM $ 0.000708
+0.88%
$ 177,572 $ 2.13 million
Apr 13, 5 PM $ 0.000702
-0.84%
$ 176,022 $ 2.04 million
Apr 13, 4 PM $ 0.000708
-0.58%
$ 177,512 $ 1.9 million
Apr 13, 3 PM $ 0.000712
+0.42%
$ 178,538 $ 1.76 million
Apr 13, 2 PM $ 0.000709
+0.44%
$ 177,797 $ 1.72 million
Apr 13, 1 PM $ 0.000706
-2.22%
$ 177,024 $ 1.62 million
Apr 13, 12 PM $ 0.000722
-1.51%
$ 181,036 $ 1.61 million
Apr 13, 11 AM $ 0.000733
+0.16%
$ 183,812 $ 1.67 million
Apr 13, 10 AM $ 0.000731
+2.53%
$ 183,266 $ 1.69 million
Apr 13, 9 AM $ 0.000713
+3.02%
$ 178,745 $ 1.73 million
Apr 13, 8 AM $ 0.000692
+0.14%
$ 173,501 $ 1.76 million
Apr 13, 7 AM $ 0.000691
-0.43%
$ 173,253 $ 1.91 million
Apr 13, 6 AM $ 0.000694
-2.24%
$ 174,005 $ 1.86 million
Apr 13, 5 AM $ 0.00071
-1.66%
$ 177,993 $ 1.86 million
Apr 13, 4 AM $ 0.000722
+0.83%
$ 180,993 $ 1.95 million