Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.000666
-1.61%
$184,679 $326,871
Sep 18, 12 AM $0.000677
+1.63%
$187,703 $339,786
Sep 17, 11 PM $0.000666
-2.18%
$184,691 $351,155
Sep 17, 10 PM $0.000681
-0.85%
$188,801 $365,275
Sep 17, 9 PM $0.000687
+2.64%
$190,425 $382,915
Sep 17, 8 PM $0.000669
-5.09%
$185,524 $391,879
Sep 17, 7 PM $0.000705
+1.43%
$195,470 $410,976
Sep 17, 6 PM $0.000695
+0.00%
$192,720 $452,745
Sep 17, 5 PM $0.000695
-1.41%
$191,600 $585,680
Sep 17, 4 PM $0.000705
-1.25%
$194,345 $593,496
Sep 17, 3 PM $0.000714
-1.66%
$196,808 $597,358
Sep 17, 2 PM $0.000724
-1.75%
$199,588 $599,718
Sep 17, 1 PM $0.000737
+0.14%
$203,147 $599,261
Sep 17, 12 PM $0.000736
+3.50%
$202,873 $597,113
Sep 17, 11 AM $0.000701
-4.35%
$193,277 $590,699
Sep 17, 10 AM $0.000732
+2.08%
$201,795 $602,820
Sep 17, 9 AM $0.000717
-1.54%
$197,688 $601,607
Sep 17, 8 AM $0.000728
+0.44%
$200,771 $607,018
Sep 17, 7 AM $0.000724
-8.09%
$199,612 $615,031
Sep 17, 6 AM $0.000788
+14.82%
$217,172 $628,405
Sep 17, 5 AM $0.000686
-0.28%
$190,988 $630,724
Sep 17, 4 AM $0.000688
-0.29%
$191,523 $630,324
Sep 17, 3 AM $0.00069
+0.14%
$192,079 $630,815
Sep 17, 2 AM $0.000689
+0.00%
$191,801 $634,734
Sep 17, 1 AM $0.000689
+1.77%
$191,807 $628,484
Sep 17, 12 AM $0.000677
+0.00%
$188,462 $618,495
Sep 16, 11 PM $0.000677
-0.15%
$188,462 $610,374
Sep 16, 10 PM $0.000678
+0.15%
$188,738 $605,529
Sep 16, 9 PM $0.000677
+0.00%
$188,458 $607,605
Sep 16, 8 PM $0.000676
-0.73%
$188,180 $611,881
Sep 16, 7 PM $0.000681
-0.15%
$189,569 $607,793
Sep 16, 6 PM $0.000682
+0.74%
$189,846 $604,861
Sep 16, 5 PM $0.000676
-0.44%
$187,632 $589,850
Sep 16, 4 PM $0.000679
-0.88%
$188,463 $601,493
Sep 16, 3 PM $0.000684
-0.29%
$189,860 $606,113
Sep 16, 2 PM $0.000686
-0.29%
$190,414 $732,902
Sep 16, 1 PM $0.000688
-0.72%
$190,969 $948,549
Sep 16, 12 PM $0.000693
-0.43%
$192,362 $1.1 million
Sep 16, 11 AM $0.000696
+0.42%
$193,184 $1.13 million
Sep 16, 10 AM $0.000693
-1.83%
$192,377 $1.16 million
Sep 16, 9 AM $0.000706
-0.15%
$195,965 $1.21 million
Sep 16, 8 AM $0.000707
+1.59%
$196,258 $1.23 million
Sep 16, 7 AM $0.000696
-0.29%
$193,192 $1.23 million
Sep 16, 6 AM $0.000698
-1.27%
$193,746 $1.24 million
Sep 16, 5 AM $0.000707
-0.56%
$197,374 $1.24 million
Sep 16, 4 AM $0.000711
+0.28%
$198,490 $1.25 million
Sep 16, 3 AM $0.000709
+0.42%
$197,932 $1.28 million
Sep 16, 2 AM $0.000705
+0.14%
$196,817 $1.28 million
Sep 16, 1 AM $0.000704
-1.12%
$196,538 $1.27 million
Sep 16, 12 AM $0.000712
-0.56%
$198,768 $1.28 million