Griffin AI Historical Data

GAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00138
+0.00%
$ 358,159 $ 2.78 million
Jun 16, 12 AM $ 0.00138
-0.21%
$ 358,156 $ 2.91 million
Jun 15, 11 PM $ 0.00139
+0.00%
$ 362,982 $ 3.09 million
Jun 15, 10 PM $ 0.00139
-0.28%
$ 362,979 $ 3.26 million
Jun 15, 9 PM $ 0.00139
-0.85%
$ 364,011 $ 3.45 million
Jun 15, 8 PM $ 0.0014
-0.11%
$ 367,115 $ 3.63 million
Jun 15, 7 PM $ 0.00141
+0.35%
$ 367,777 $ 3.65 million
Jun 15, 6 PM $ 0.0014
+1.62%
$ 366,482 $ 3.6 million
Jun 15, 5 PM $ 0.00138
+0.15%
$ 360,636 $ 3.59 million
Jun 15, 4 PM $ 0.00138
+1.25%
$ 360,089 $ 3.56 million
Jun 15, 3 PM $ 0.00136
+0.15%
$ 355,651 $ 3.48 million
Jun 15, 2 PM $ 0.00135
-4.05%
$ 354,100 $ 3.34 million
Jun 15, 1 PM $ 0.00141
+7.90%
$ 369,055 $ 3.31 million
Jun 15, 12 PM $ 0.00131
-1.49%
$ 342,039 $ 3.12 million
Jun 15, 11 AM $ 0.00133
+2.78%
$ 347,203 $ 2.98 million
Jun 15, 10 AM $ 0.00129
-0.01%
$ 337,809 $ 2.87 million
Jun 15, 9 AM $ 0.00129
-1.22%
$ 337,837 $ 2.84 million
Jun 15, 8 AM $ 0.00131
+4.07%
$ 342,017 $ 2.81 million
Jun 15, 7 AM $ 0.00126
+2.78%
$ 328,649 $ 2.78 million
Jun 15, 6 AM $ 0.00122
+0.49%
$ 319,757 $ 2.69 million
Jun 15, 5 AM $ 0.00122
+4.11%
$ 318,192 $ 2.75 million
Jun 15, 4 AM $ 0.00117
+0.26%
$ 305,630 $ 2.72 million
Jun 15, 3 AM $ 0.00116
+0.60%
$ 304,845 $ 2.67 million
Jun 15, 2 AM $ 0.00116
+0.52%
$ 303,013 $ 2.52 million
Jun 15, 1 AM $ 0.00115
-1.29%
$ 301,443 $ 2.44 million
Jun 15, 12 AM $ 0.00117
-0.77%
$ 305,368 $ 2.4 million
Jun 14, 11 PM $ 0.00118
+4.53%
$ 307,102 $ 2.32 million
Jun 14, 10 PM $ 0.00113
+0.00%
$ 293,784 $ 2.19 million
Jun 14, 9 PM $ 0.00113
+0.00%
$ 293,784 $ 2.04 million
Jun 14, 8 PM $ 0.00113
+0.00%
$ 293,785 $ 1.91 million
Jun 14, 7 PM $ 0.00113
+0.00%
$ 293,785 $ 1.89 million
Jun 14, 6 PM $ 0.00113
-0.44%
$ 293,786 $ 1.93 million
Jun 14, 5 PM $ 0.00113
+0.00%
$ 295,091 $ 1.94 million
Jun 14, 4 PM $ 0.00113
+0.00%
$ 295,091 $ 1.9 million
Jun 14, 3 PM $ 0.00113
+0.00%
$ 295,091 $ 1.97 million
Jun 14, 2 PM $ 0.00113
-1.05%
$ 295,091 $ 1.97 million
Jun 14, 1 PM $ 0.00114
+0.00%
$ 298,225 $ 1.87 million
Jun 14, 12 PM $ 0.00114
+0.00%
$ 298,225 $ 1.86 million
Jun 14, 11 AM $ 0.00114
+0.00%
$ 298,226 $ 1.87 million
Jun 14, 10 AM $ 0.00114
-0.44%
$ 298,226 $ 1.87 million
Jun 14, 9 AM $ 0.00115
-0.86%
$ 299,530 $ 1.85 million
Jun 14, 8 AM $ 0.00116
+0.00%
$ 302,142 $ 1.83 million
Jun 14, 7 AM $ 0.00116
+0.00%
$ 302,142 $ 1.82 million
Jun 14, 6 AM $ 0.00116
+0.00%
$ 302,143 $ 1.81 million
Jun 14, 5 AM $ 0.00116
-1.28%
$ 302,145 $ 1.71 million
Jun 14, 4 AM $ 0.00117
-0.93%
$ 306,056 $ 1.71 million
Jun 14, 3 AM $ 0.00118
-0.42%
$ 308,918 $ 1.67 million
Jun 14, 2 AM $ 0.00119
-1.33%
$ 310,227 $ 1.66 million
Jun 14, 1 AM $ 0.00123
+0.73%
$ 320,660 $ 1.65 million
Jun 14, 12 AM $ 0.00122
+1.58%
$ 318,333 $ 1.59 million