Griffin AI Historical Data

GAIN Page 5
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00103
+0.00%
$ 247,445 $ 1.2 million
9:58 PM $ 0.00103
+0.00%
$ 247,445 $ 1.2 million
9:57 PM $ 0.00103
+0.00%
$ 247,445 $ 1.2 million
9:56 PM $ 0.00103
-0.01%
$ 247,445 $ 1.2 million
9:55 PM $ 0.00103
+0.00%
$ 247,445 $ 1.2 million
9:54 PM $ 0.00103
+0.01%
$ 247,472 $ 1.2 million
9:53 PM $ 0.00103
+0.37%
$ 247,472 $ 1.2 million
9:52 PM $ 0.00102
+0.00%
$ 247,472 $ 1.2 million
9:51 PM $ 0.00102
+0.00%
$ 247,472 $ 1.2 million
9:50 PM $ 0.00102
+0.00%
$ 247,472 $ 1.2 million
9:49 PM $ 0.00102
+0.00%
$ 246,543 $ 1.2 million
9:48 PM $ 0.00102
+0.00%
$ 246,543 $ 1.2 million
9:47 PM $ 0.00102
+0.00%
$ 246,543 $ 1.2 million
9:46 PM $ 0.00102
+0.00%
$ 246,543 $ 1.2 million
9:45 PM $ 0.00102
+0.00%
$ 246,543 $ 1.2 million
9:44 PM $ 0.00102
-0.64%
$ 246,584 $ 1.2 million
9:43 PM $ 0.00103
+0.00%
$ 246,584 $ 1.2 million
9:42 PM $ 0.00103
+0.00%
$ 246,584 $ 1.2 million
9:41 PM $ 0.00103
+0.00%
$ 246,584 $ 1.2 million
9:40 PM $ 0.00103
+0.19%
$ 246,584 $ 1.2 million
9:39 PM $ 0.00103
+0.28%
$ 247,701 $ 1.2 million
9:38 PM $ 0.00102
+1.22%
$ 247,701 $ 1.2 million
9:37 PM $ 0.00101
+2.41%
$ 247,701 $ 1.2 million
9:36 PM $ 0.000986
+0.00%
$ 247,701 $ 1.2 million
9:35 PM $ 0.000986
+0.00%
$ 247,701 $ 1.2 million
9:34 PM $ 0.000986
+0.00%
$ 237,962 $ 1.2 million
9:33 PM $ 0.000986
+0.00%
$ 237,962 $ 1.2 million
9:32 PM $ 0.000986
+0.00%
$ 237,962 $ 1.2 million
9:31 PM $ 0.000986
+0.00%
$ 237,962 $ 1.2 million
9:30 PM $ 0.000986
+0.00%
$ 237,962 $ 1.2 million
9:29 PM $ 0.000986
+0.00%
$ 237,962 $ 1.2 million
9:28 PM $ 0.000986
+0.00%
$ 237,962 $ 1.2 million
9:27 PM $ 0.000986
+0.00%
$ 237,962 $ 1.2 million
9:26 PM $ 0.000986
+0.00%
$ 237,962 $ 1.2 million
9:25 PM $ 0.000986
-0.04%
$ 237,962 $ 1.2 million
9:24 PM $ 0.000987
+0.10%
$ 238,056 $ 1.2 million
9:23 PM $ 0.000986
+0.00%
$ 238,056 $ 1.2 million
9:22 PM $ 0.000986
+0.00%
$ 238,056 $ 1.2 million
9:21 PM $ 0.000986
+0.00%
$ 238,056 $ 1.2 million
9:20 PM $ 0.000986
+0.00%
$ 238,056 $ 1.2 million
9:19 PM $ 0.000986
+0.00%
$ 237,824 $ 1.2 million
9:18 PM $ 0.000986
+0.00%
$ 237,824 $ 1.2 million
9:17 PM $ 0.000986
+0.00%
$ 237,824 $ 1.2 million
9:16 PM $ 0.000986
+0.00%
$ 237,824 $ 1.2 million
9:15 PM $ 0.000986
-0.19%
$ 237,824 $ 1.19 million
9:14 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:13 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:12 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:11 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:10 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million