Griffin AI Historical Data

GAIN Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00165
-1.62%
$ 409,119 $ 1.64 million
May 1, 12 PM $ 0.00168
-0.56%
$ 415,836 $ 1.48 million
May 1, 11 AM $ 0.00169
-6.48%
$ 418,167 $ 1.45 million
May 1, 10 AM $ 0.0018
+11.41%
$ 447,126 $ 1.41 million
May 1, 9 AM $ 0.00162
+0.00%
$ 401,344 $ 1.39 million
May 1, 8 AM $ 0.00162
+0.63%
$ 401,344 $ 1.38 million
May 1, 7 AM $ 0.00161
+2.38%
$ 398,844 $ 1.31 million
May 1, 6 AM $ 0.00157
-0.60%
$ 389,582 $ 1.29 million
May 1, 5 AM $ 0.00158
+0.06%
$ 391,945 $ 1.28 million
May 1, 4 AM $ 0.00158
+1.01%
$ 391,704 $ 1.29 million
May 1, 3 AM $ 0.00156
+0.82%
$ 387,787 $ 1.27 million
May 1, 2 AM $ 0.00155
-0.31%
$ 384,645 $ 1.17 million
May 1, 1 AM $ 0.00156
+0.19%
$ 385,849 $ 1.19 million
May 1, 12 AM $ 0.00155
+2.10%
$ 385,132 $ 1.16 million
Apr 30, 11 PM $ 0.00152
+0.53%
$ 378,503 $ 1.16 million
Apr 30, 10 PM $ 0.00151
+0.00%
$ 376,509 $ 1.15 million
Apr 30, 9 PM $ 0.00151
-0.10%
$ 375,650 $ 1.16 million
Apr 30, 8 PM $ 0.00151
-0.59%
$ 376,022 $ 1.17 million
Apr 30, 7 PM $ 0.00152
-0.31%
$ 378,237 $ 1.18 million
Apr 30, 6 PM $ 0.00152
-0.07%
$ 379,401 $ 1.18 million
Apr 30, 5 PM $ 0.00153
+2.49%
$ 379,682 $ 1.28 million
Apr 30, 4 PM $ 0.00149
-0.33%
$ 370,219 $ 1.28 million
Apr 30, 3 PM $ 0.00149
+2.54%
$ 371,365 $ 1.35 million
Apr 30, 2 PM $ 0.00145
+0.06%
$ 362,151 $ 1.41 million
Apr 30, 1 PM $ 0.00145
-0.07%
$ 361,930 $ 1.39 million
Apr 30, 12 PM $ 0.00145
-0.23%
$ 362,196 $ 1.38 million
Apr 30, 11 AM $ 0.00146
-6.04%
$ 363,017 $ 1.37 million
Apr 30, 10 AM $ 0.00155
+0.84%
$ 386,333 $ 1.37 million
Apr 30, 9 AM $ 0.00154
-0.32%
$ 383,115 $ 1.43 million
Apr 30, 8 AM $ 0.00154
-0.38%
$ 384,360 $ 1.46 million
Apr 30, 7 AM $ 0.00155
+1.22%
$ 385,814 $ 1.49 million
Apr 30, 6 AM $ 0.00153
+0.33%
$ 381,156 $ 1.56 million
Apr 30, 5 AM $ 0.00153
-0.19%
$ 379,886 $ 1.59 million
Apr 30, 4 AM $ 0.00153
-0.01%
$ 380,624 $ 1.59 million
Apr 30, 3 AM $ 0.00153
+0.00%
$ 380,653 $ 1.62 million
Apr 30, 2 AM $ 0.00153
+0.00%
$ 380,653 $ 1.67 million
Apr 30, 1 AM $ 0.00153
+0.19%
$ 380,655 $ 1.67 million
Apr 30, 12 AM $ 0.00153
+1.12%
$ 379,926 $ 1.68 million
Apr 29, 11 PM $ 0.00151
-0.98%
$ 375,288 $ 1.68 million
Apr 29, 10 PM $ 0.00152
+0.00%
$ 378,991 $ 1.68 million
Apr 29, 9 PM $ 0.00152
-0.97%
$ 378,991 $ 1.67 million
Apr 29, 8 PM $ 0.00154
-1.64%
$ 382,707 $ 1.66 million
Apr 29, 7 PM $ 0.00156
-0.56%
$ 389,091 $ 1.63 million
Apr 29, 6 PM $ 0.00158
+2.17%
$ 392,252 $ 1.6 million
Apr 29, 5 PM $ 0.00154
-2.17%
$ 383,929 $ 1.52 million
Apr 29, 4 PM $ 0.00158
+5.02%
$ 392,438 $ 1.52 million
Apr 29, 3 PM $ 0.0015
+1.14%
$ 373,666 $ 1.48 million
Apr 29, 2 PM $ 0.00149
+2.58%
$ 369,449 $ 1.47 million
Apr 29, 1 PM $ 0.00145
-0.80%
$ 360,148 $ 1.56 million
Apr 29, 12 PM $ 0.00146
-0.80%
$ 363,043 $ 1.62 million