Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.00143
+0.00%
$371,267 $1.91 million
Jun 17, 1 PM $0.00143
+0.00%
$371,267 $1.93 million
Jun 17, 12 PM $0.00143
+0.41%
$371,267 $1.94 million
Jun 17, 11 AM $0.00143
-0.28%
$369,733 $1.94 million
Jun 17, 10 AM $0.00143
+1.04%
$370,755 $1.89 million
Jun 17, 9 AM $0.00142
-0.76%
$366,922 $1.85 million
Jun 17, 8 AM $0.00143
-0.58%
$369,731 $1.82 million
Jun 17, 7 AM $0.00144
-0.14%
$371,892 $1.77 million
Jun 17, 6 AM $0.00144
+0.69%
$372,404 $1.71 million
Jun 17, 5 AM $0.00143
-0.28%
$369,858 $1.71 million
Jun 17, 4 AM $0.00143
+0.21%
$370,879 $1.69 million
Jun 17, 3 AM $0.00143
-0.49%
$369,859 $1.7 million
Jun 17, 2 AM $0.00144
+0.00%
$371,662 $1.66 million
Jun 17, 1 AM $0.00144
-0.41%
$371,663 $1.62 million
Jun 17, 12 AM $0.00144
+0.48%
$373,195 $1.58 million
Jun 16, 11 PM $0.00144
-0.48%
$371,387 $1.57 million
Jun 16, 10 PM $0.00144
+0.00%
$372,916 $1.58 million
Jun 16, 9 PM $0.00144
-0.07%
$372,918 $1.58 million
Jun 16, 8 PM $0.00144
-0.97%
$373,171 $1.57 million
Jun 16, 7 PM $0.00146
+3.81%
$376,827 $1.57 million
Jun 16, 6 PM $0.00141
-0.07%
$363,770 $1.55 million
Jun 16, 5 PM $0.00141
+5.15%
$364,026 $1.55 million
Jun 16, 4 PM $0.00134
+0.08%
$346,193 $1.62 million
Jun 16, 3 PM $0.00134
+0.00%
$345,926 $1.71 million
Jun 16, 2 PM $0.00134
+0.07%
$346,185 $1.82 million
Jun 16, 1 PM $0.00134
+0.15%
$345,959 $1.85 million
Jun 16, 12 PM $0.00134
-0.37%
$346,223 $2 million
Jun 16, 11 AM $0.00134
-0.52%
$347,494 $2.13 million
Jun 16, 10 AM $0.00135
-0.07%
$349,064 $2.25 million
Jun 16, 9 AM $0.00135
-0.36%
$349,319 $2.27 million
Jun 16, 8 AM $0.00136
-0.22%
$350,596 $2.29 million
Jun 16, 7 AM $0.00136
-1.36%
$351,360 $2.29 million
Jun 16, 6 AM $0.00138
+0.00%
$356,205 $2.4 million
Jun 16, 5 AM $0.00138
-0.01%
$356,206 $2.44 million
Jun 16, 4 AM $0.00138
+0.87%
$356,228 $2.49 million
Jun 16, 3 AM $0.00136
-3.79%
$353,168 $2.53 million
Jun 16, 2 AM $0.00142
+2.49%
$367,086 $2.69 million
Jun 16, 1 AM $0.00138
+0.00%
$358,159 $2.78 million
Jun 16, 12 AM $0.00138
-0.21%
$358,156 $2.91 million
Jun 15, 11 PM $0.00139
+0.00%
$362,982 $3.09 million
Jun 15, 10 PM $0.00139
-0.28%
$362,979 $3.26 million
Jun 15, 9 PM $0.00139
-0.85%
$364,011 $3.45 million
Jun 15, 8 PM $0.0014
-0.11%
$367,115 $3.63 million
Jun 15, 7 PM $0.00141
+0.35%
$367,777 $3.65 million
Jun 15, 6 PM $0.0014
+1.62%
$366,482 $3.6 million
Jun 15, 5 PM $0.00138
+0.15%
$360,636 $3.59 million
Jun 15, 4 PM $0.00138
+1.25%
$360,089 $3.56 million
Jun 15, 3 PM $0.00136
+0.15%
$355,651 $3.48 million
Jun 15, 2 PM $0.00135
-4.05%
$354,100 $3.34 million
Jun 15, 1 PM $0.00141
+7.90%
$369,055 $3.31 million