Griffin AI Historical Data

GAIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00353
+0.20%
$ 824,153 $ 4.86 million
Jan 13, 8 PM $ 0.00352
-0.59%
$ 822,973 $ 4.69 million
Jan 13, 7 PM $ 0.00355
-0.09%
$ 827,177 $ 4.49 million
Jan 13, 6 PM $ 0.00355
-0.08%
$ 827,661 $ 4.35 million
Jan 13, 5 PM $ 0.00355
-0.65%
$ 828,311 $ 4.26 million
Jan 13, 4 PM $ 0.00357
-0.42%
$ 833,727 $ 4.3 million
Jan 13, 3 PM $ 0.00359
+0.34%
$ 837,243 $ 4.24 million
Jan 13, 2 PM $ 0.00358
-0.45%
$ 834,422 $ 4.29 million
Jan 13, 1 PM $ 0.00359
+0.59%
$ 838,160 $ 4.31 million
Jan 13, 12 PM $ 0.00357
+1.05%
$ 833,714 $ 4.21 million
Jan 13, 11 AM $ 0.00354
-0.34%
$ 827,664 $ 4.2 million
Jan 13, 10 AM $ 0.00355
+0.08%
$ 829,520 $ 4.2 million
Jan 13, 9 AM $ 0.00355
-0.86%
$ 827,201 $ 4.18 million
Jan 13, 8 AM $ 0.00358
+0.98%
$ 834,859 $ 4.09 million
Jan 13, 7 AM $ 0.00354
+0.54%
$ 826,269 $ 4.15 million
Jan 13, 6 AM $ 0.00352
+1.19%
$ 820,644 $ 4.07 million
Jan 13, 5 AM $ 0.00354
-0.40%
$ 825,992 $ 3.99 million
Jan 13, 4 AM $ 0.00356
+0.06%
$ 830,001 $ 3.84 million
Jan 13, 3 AM $ 0.00356
+0.00%
$ 829,747 $ 3.91 million
Jan 13, 2 AM $ 0.00356
-0.17%
$ 829,968 $ 4.06 million
Jan 13, 1 AM $ 0.00356
+0.22%
$ 830,906 $ 4.2 million
Jan 13, 12 AM $ 0.00356
+0.17%
$ 829,284 $ 4.31 million
Jan 12, 11 PM $ 0.00355
-0.70%
$ 828,125 $ 4.4 million
Jan 12, 10 PM $ 0.00357
-0.03%
$ 833,726 $ 4.46 million
Jan 12, 9 PM $ 0.00358
+0.00%
$ 834,196 $ 4.45 million
Jan 12, 8 PM $ 0.00358
+0.06%
$ 833,939 $ 4.4 million
Jan 12, 7 PM $ 0.00357
+0.08%
$ 833,702 $ 4.4 million
Jan 12, 6 PM $ 0.00357
+0.76%
$ 833,242 $ 4.34 million
Jan 12, 5 PM $ 0.00354
-0.06%
$ 826,944 $ 4.21 million
Jan 12, 4 PM $ 0.00355
-0.03%
$ 827,408 $ 4.02 million
Jan 12, 3 PM $ 0.00355
-0.17%
$ 827,871 $ 3.84 million
Jan 12, 2 PM $ 0.00355
-2.34%
$ 828,357 $ 3.68 million
Jan 12, 1 PM $ 0.00364
-0.63%
$ 848,877 $ 3.49 million
Jan 12, 12 PM $ 0.00366
+0.36%
$ 854,482 $ 3.43 million
Jan 12, 11 AM $ 0.00365
-0.33%
$ 851,441 $ 3.42 million
Jan 12, 10 AM $ 0.00366
-1.05%
$ 854,252 $ 3.3 million
Jan 12, 9 AM $ 0.0037
-0.14%
$ 864,035 $ 3.21 million
Jan 12, 8 AM $ 0.00371
+0.13%
$ 865,222 $ 3.08 million
Jan 12, 7 AM $ 0.0037
+2.18%
$ 864,061 $ 2.92 million
Jan 12, 6 AM $ 0.00362
+0.33%
$ 845,603 $ 2.8 million
Jan 12, 5 AM $ 0.00361
-0.19%
$ 841,879 $ 2.75 million
Jan 12, 4 AM $ 0.00362
-1.09%
$ 844,448 $ 2.71 million
Jan 12, 3 AM $ 0.00366
-0.08%
$ 853,514 $ 2.58 million
Jan 12, 2 AM $ 0.00366
-0.09%
$ 854,178 $ 2.39 million
Jan 12, 1 AM $ 0.00366
+0.20%
$ 854,727 $ 2.19 million
Jan 12, 12 AM $ 0.00366
-0.08%
$ 853,013 $ 1.99 million
Jan 11, 11 PM $ 0.00366
-0.16%
$ 833,383 $ 1.83 million
Jan 11, 10 PM $ 0.00367
+0.19%
$ 834,720 $ 1.69 million
Jan 11, 9 PM $ 0.00366
+0.00%
$ 833,150 $ 1.66 million
Jan 11, 8 PM $ 0.00366
+0.16%
$ 833,387 $ 1.63 million