Griffin AI Historical Data

GAIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000587
-3.15%
$ 149,990 $ 32,421
Mar 16, 11 PM $ 0.000606
-2.40%
$ 154,871 $ 31,620
Mar 16, 10 PM $ 0.000621
-8.84%
$ 158,687 $ 31,907
Mar 16, 9 PM $ 0.000681
+1.03%
$ 174,068 $ 29,296
Mar 16, 8 PM $ 0.00077
+0.00%
$ 196,843 $ 28,161
Mar 16, 7 PM $ 0.000771
+8.31%
$ 197,180 $ 19,634
Mar 16, 6 PM $ 0.000712
+19.93%
$ 182,959 $ 13,960
Mar 16, 5 PM $ 0.000594
+0.02%
$ 151,798 $ 5,180
Mar 16, 4 PM $ 0.000594
+0.00%
$ 151,768 $ 5,189
Mar 16, 3 PM $ 0.000594
+0.20%
$ 151,772 $ 5,102
Mar 16, 2 PM $ 0.000593
-1.06%
$ 151,472 $ 5,164
Mar 16, 1 PM $ 0.000599
+1.37%
$ 153,090 $ 5,154
Mar 16, 12 PM $ 0.000591
-0.21%
$ 151,014 $ 5,031
Mar 16, 11 AM $ 0.000592
+0.01%
$ 151,335 $ 5,374
Mar 16, 10 AM $ 0.000592
+0.00%
$ 151,315 $ 6,388
Mar 16, 9 AM $ 0.000592
+0.00%
$ 151,311 $ 6,493
Mar 16, 8 AM $ 0.000592
+0.25%
$ 151,311 $ 6,493
Mar 16, 7 AM $ 0.00059
+0.00%
$ 150,940 $ 6,325
Mar 16, 6 AM $ 0.00059
+0.00%
$ 150,941 $ 6,333
Mar 16, 5 AM $ 0.00059
+0.06%
$ 150,939 $ 6,751
Mar 16, 4 AM $ 0.00059
+0.41%
$ 150,845 $ 6,246
Mar 16, 3 AM $ 0.000588
+1.22%
$ 150,229 $ 5,831
Mar 16, 2 AM $ 0.000581
-0.03%
$ 148,421 $ 5,557
Mar 16, 1 AM $ 0.000581
-1.06%
$ 148,467 $ 5,629
Mar 16, 12 AM $ 0.000587
-0.43%
$ 150,464 $ 5,629
Mar 15, 11 PM $ 0.000589
-0.55%
$ 151,107 $ 5,646
Mar 15, 10 PM $ 0.000593
-0.04%
$ 151,936 $ 3,826
Mar 15, 9 PM $ 0.000593
+0.86%
$ 152,003 $ 4,592
Mar 15, 8 PM $ 0.000588
-0.07%
$ 150,710 $ 4,983
Mar 15, 7 PM $ 0.000588
-1.78%
$ 150,816 $ 5,226
Mar 15, 6 PM $ 0.000599
-1.12%
$ 153,543 $ 5,845
Mar 15, 5 PM $ 0.000606
+3.20%
$ 155,284 $ 5,697
Mar 15, 4 PM $ 0.000587
-0.19%
$ 150,475 $ 5,683
Mar 15, 3 PM $ 0.000588
-0.97%
$ 150,759 $ 6,216
Mar 15, 2 PM $ 0.000594
-0.07%
$ 152,236 $ 6,146
Mar 15, 1 PM $ 0.000594
-2.50%
$ 152,349 $ 6,346
Mar 15, 12 PM $ 0.00061
-0.76%
$ 156,259 $ 6,457
Mar 15, 11 AM $ 0.000614
+0.58%
$ 157,457 $ 5,998
Mar 15, 10 AM $ 0.000611
-0.27%
$ 156,541 $ 5,882
Mar 15, 9 AM $ 0.000612
-0.53%
$ 156,965 $ 5,783
Mar 15, 8 AM $ 0.000616
+0.57%
$ 157,800 $ 5,992
Mar 15, 7 AM $ 0.000612
+0.09%
$ 156,906 $ 6,049
Mar 15, 6 AM $ 0.000612
-0.87%
$ 156,770 $ 7,247
Mar 15, 5 AM $ 0.000617
+0.02%
$ 158,153 $ 7,314
Mar 15, 4 AM $ 0.000617
-1.01%
$ 158,115 $ 7,277
Mar 15, 3 AM $ 0.000623
-1.20%
$ 159,732 $ 7,677
Mar 15, 2 AM $ 0.000631
+2.66%
$ 161,670 $ 10,324
Mar 15, 1 AM $ 0.000614
-0.02%
$ 157,475 $ 10,356
Mar 15, 12 AM $ 0.000614
-0.01%
$ 159,586 $ 11,041
Mar 14, 11 PM $ 0.000615
+2.49%
$ 159,609 $ 10,925