Griffin AI Historical Data

GAIN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00146
-0.80%
$ 363,043 $ 1.62 million
Apr 29, 11 AM $ 0.00147
-1.13%
$ 365,964 $ 1.59 million
Apr 29, 10 AM $ 0.00149
+0.51%
$ 370,144 $ 1.65 million
Apr 29, 9 AM $ 0.00148
+1.05%
$ 368,250 $ 1.6 million
Apr 29, 8 AM $ 0.00147
-0.46%
$ 364,423 $ 1.56 million
Apr 29, 7 AM $ 0.00147
+1.90%
$ 366,091 $ 1.62 million
Apr 29, 6 AM $ 0.00147
-4.67%
$ 365,393 $ 1.66 million
Apr 29, 5 AM $ 0.00154
-1.39%
$ 383,308 $ 1.65 million
Apr 29, 4 AM $ 0.00156
-4.51%
$ 388,698 $ 1.67 million
Apr 29, 3 AM $ 0.00164
+0.63%
$ 407,052 $ 1.63 million
Apr 29, 2 AM $ 0.00163
+3.48%
$ 404,517 $ 1.6 million
Apr 29, 1 AM $ 0.00157
-1.73%
$ 390,904 $ 1.6 million
Apr 29, 12 AM $ 0.0016
-3.33%
$ 397,799 $ 1.61 million
Apr 28, 11 PM $ 0.00165
-0.46%
$ 404,948 $ 1.6 million
Apr 28, 10 PM $ 0.00166
+0.39%
$ 406,832 $ 1.63 million
Apr 28, 9 PM $ 0.00166
-0.42%
$ 405,259 $ 1.65 million
Apr 28, 8 PM $ 0.00166
+3.57%
$ 406,971 $ 1.66 million
Apr 28, 7 PM $ 0.00161
-0.79%
$ 392,926 $ 1.68 million
Apr 28, 6 PM $ 0.00162
-10.34%
$ 396,061 $ 1.72 million
Apr 28, 5 PM $ 0.00181
+8.23%
$ 441,716 $ 1.71 million
Apr 28, 4 PM $ 0.00167
-7.81%
$ 408,119 $ 1.76 million
Apr 28, 3 PM $ 0.00181
+14.39%
$ 442,705 $ 1.8 million
Apr 28, 2 PM $ 0.00158
+1.76%
$ 387,026 $ 1.96 million
Apr 28, 1 PM $ 0.00155
+1.23%
$ 380,344 $ 1.99 million
Apr 28, 12 PM $ 0.00154
-3.42%
$ 375,721 $ 1.98 million
Apr 28, 11 AM $ 0.00159
+3.51%
$ 389,006 $ 2.03 million
Apr 28, 10 AM $ 0.00154
-0.62%
$ 375,830 $ 2 million
Apr 28, 9 AM $ 0.00155
-0.91%
$ 378,178 $ 2.06 million
Apr 28, 8 AM $ 0.00156
+1.25%
$ 382,589 $ 2.18 million
Apr 28, 7 AM $ 0.00154
-5.98%
$ 377,854 $ 2.18 million
Apr 28, 6 AM $ 0.00164
-0.90%
$ 401,875 $ 2.16 million
Apr 28, 5 AM $ 0.00166
-0.81%
$ 405,533 $ 2.24 million
Apr 28, 4 AM $ 0.00167
-5.61%
$ 408,858 $ 2.38 million
Apr 28, 3 AM $ 0.00177
+7.13%
$ 433,139 $ 2.46 million
Apr 28, 2 AM $ 0.00165
+1.40%
$ 404,298 $ 2.52 million
Apr 28, 1 AM $ 0.00163
+3.60%
$ 398,718 $ 2.6 million
Apr 28, 12 AM $ 0.00157
+3.24%
$ 384,876 $ 2.8 million
Apr 27, 11 PM $ 0.00152
+3.35%
$ 376,789 $ 3.03 million
Apr 27, 10 PM $ 0.00148
+2.22%
$ 365,059 $ 3.17 million
Apr 27, 9 PM $ 0.00144
+6.65%
$ 357,146 $ 3.34 million
Apr 27, 8 PM $ 0.00135
+3.19%
$ 334,870 $ 3.46 million
Apr 27, 7 PM $ 0.00131
+0.17%
$ 324,521 $ 3.48 million
Apr 27, 6 PM $ 0.00131
+0.14%
$ 323,980 $ 3.56 million
Apr 27, 5 PM $ 0.00131
-3.10%
$ 323,520 $ 3.65 million
Apr 27, 4 PM $ 0.00135
-0.41%
$ 333,853 $ 3.64 million
Apr 27, 3 PM $ 0.00136
+0.51%
$ 335,213 $ 3.6 million
Apr 27, 2 PM $ 0.00134
+7.07%
$ 332,062 $ 3.4 million
Apr 27, 1 PM $ 0.00125
-4.49%
$ 310,141 $ 3.33 million
Apr 27, 12 PM $ 0.00131
+7.26%
$ 324,724 $ 3.29 million
Apr 27, 11 AM $ 0.00122
-0.88%
$ 302,741 $ 3.24 million