Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.00131
-1.49%
$342,039 $3.12 million
Jun 15, 11 AM $0.00133
+2.78%
$347,203 $2.98 million
Jun 15, 10 AM $0.00129
-0.01%
$337,809 $2.87 million
Jun 15, 9 AM $0.00129
-1.22%
$337,837 $2.84 million
Jun 15, 8 AM $0.00131
+4.07%
$342,017 $2.81 million
Jun 15, 7 AM $0.00126
+2.78%
$328,649 $2.78 million
Jun 15, 6 AM $0.00122
+0.49%
$319,757 $2.69 million
Jun 15, 5 AM $0.00122
+4.11%
$318,192 $2.75 million
Jun 15, 4 AM $0.00117
+0.26%
$305,630 $2.72 million
Jun 15, 3 AM $0.00116
+0.60%
$304,845 $2.67 million
Jun 15, 2 AM $0.00116
+0.52%
$303,013 $2.52 million
Jun 15, 1 AM $0.00115
-1.29%
$301,443 $2.44 million
Jun 15, 12 AM $0.00117
-0.77%
$305,368 $2.4 million
Jun 14, 11 PM $0.00118
+4.53%
$307,102 $2.32 million
Jun 14, 10 PM $0.00113
+0.00%
$293,784 $2.19 million
Jun 14, 9 PM $0.00113
+0.00%
$293,784 $2.04 million
Jun 14, 8 PM $0.00113
+0.00%
$293,785 $1.91 million
Jun 14, 7 PM $0.00113
+0.00%
$293,785 $1.89 million
Jun 14, 6 PM $0.00113
-0.44%
$293,786 $1.93 million
Jun 14, 5 PM $0.00113
+0.00%
$295,091 $1.94 million
Jun 14, 4 PM $0.00113
+0.00%
$295,091 $1.9 million
Jun 14, 3 PM $0.00113
+0.00%
$295,091 $1.97 million
Jun 14, 2 PM $0.00113
-1.05%
$295,091 $1.97 million
Jun 14, 1 PM $0.00114
+0.00%
$298,225 $1.87 million
Jun 14, 12 PM $0.00114
+0.00%
$298,225 $1.86 million
Jun 14, 11 AM $0.00114
+0.00%
$298,226 $1.87 million
Jun 14, 10 AM $0.00114
-0.44%
$298,226 $1.87 million
Jun 14, 9 AM $0.00115
-0.86%
$299,530 $1.85 million
Jun 14, 8 AM $0.00116
+0.00%
$302,142 $1.83 million
Jun 14, 7 AM $0.00116
+0.00%
$302,142 $1.82 million
Jun 14, 6 AM $0.00116
+0.00%
$302,143 $1.81 million
Jun 14, 5 AM $0.00116
-1.28%
$302,145 $1.71 million
Jun 14, 4 AM $0.00117
-0.93%
$306,056 $1.71 million
Jun 14, 3 AM $0.00118
-0.42%
$308,918 $1.67 million
Jun 14, 2 AM $0.00119
-1.33%
$310,227 $1.66 million
Jun 14, 1 AM $0.00123
+0.73%
$320,660 $1.65 million
Jun 14, 12 AM $0.00122
+1.58%
$318,333 $1.59 million
Jun 13, 11 PM $0.0012
+0.75%
$308,459 $1.51 million
Jun 13, 10 PM $0.00119
-2.92%
$306,160 $1.48 million
Jun 13, 9 PM $0.00123
+2.58%
$315,377 $1.48 million
Jun 13, 8 PM $0.00119
-0.25%
$305,653 $1.44 million
Jun 13, 7 PM $0.00119
-1.24%
$306,418 $1.44 million
Jun 13, 6 PM $0.00121
-0.66%
$310,259 $1.43 million
Jun 13, 5 PM $0.00121
-4.17%
$312,052 $1.42 million
Jun 13, 4 PM $0.00127
+3.51%
$325,626 $1.42 million
Jun 13, 3 PM $0.00122
+0.73%
$314,597 $1.39 million
Jun 13, 2 PM $0.00122
-0.24%
$312,326 $1.47 million
Jun 13, 1 PM $0.00122
-2.39%
$313,064 $1.55 million
Jun 13, 12 PM $0.00125
+3.17%
$320,727 $1.56 million
Jun 13, 11 AM $0.00121
-9.46%
$311,381 $1.56 million