Griffin AI Historical Data

GAIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000615
+2.49%
$ 159,609 $ 10,925
Mar 14, 10 PM $ 0.0006
-2.57%
$ 155,738 $ 16,609
Mar 14, 9 PM $ 0.000615
+0.58%
$ 159,846 $ 16,119
Mar 14, 8 PM $ 0.000612
+0.01%
$ 158,928 $ 15,729
Mar 14, 7 PM $ 0.000612
-2.06%
$ 158,917 $ 15,486
Mar 14, 6 PM $ 0.000625
-0.09%
$ 162,252 $ 14,455
Mar 14, 5 PM $ 0.000625
+0.00%
$ 162,391 $ 14,545
Mar 14, 4 PM $ 0.000625
-0.73%
$ 162,394 $ 14,525
Mar 14, 3 PM $ 0.00063
+0.36%
$ 163,583 $ 14,594
Mar 14, 2 PM $ 0.000628
+3.22%
$ 163,003 $ 15,159
Mar 14, 1 PM $ 0.000608
-0.16%
$ 157,912 $ 14,772
Mar 14, 12 PM $ 0.000609
-0.01%
$ 158,164 $ 15,921
Mar 14, 11 AM $ 0.000609
-3.04%
$ 158,184 $ 16,075
Mar 14, 10 AM $ 0.000628
+0.94%
$ 163,137 $ 17,301
Mar 14, 9 AM $ 0.000622
+0.40%
$ 161,613 $ 17,289
Mar 14, 8 AM $ 0.00062
-0.04%
$ 160,966 $ 17,063
Mar 14, 7 AM $ 0.00062
+0.37%
$ 161,035 $ 17,381
Mar 14, 6 AM $ 0.000618
-1.69%
$ 160,438 $ 16,622
Mar 14, 5 AM $ 0.000628
-0.16%
$ 163,196 $ 16,618
Mar 14, 4 AM $ 0.000629
-0.16%
$ 163,462 $ 16,578
Mar 14, 3 AM $ 0.00063
-3.97%
$ 163,720 $ 16,181
Mar 14, 2 AM $ 0.000656
-0.64%
$ 170,494 $ 13,529
Mar 14, 1 AM $ 0.000661
-0.72%
$ 171,599 $ 13,269
Mar 14, 12 AM $ 0.000666
+0.64%
$ 173,888 $ 12,584
Mar 13, 11 PM $ 0.000661
-4.09%
$ 172,778 $ 12,571
Mar 13, 10 PM $ 0.000689
-0.18%
$ 180,144 $ 6,665
Mar 13, 9 PM $ 0.000691
+0.00%
$ 180,462 $ 8,155
Mar 13, 8 PM $ 0.000691
+0.00%
$ 180,462 $ 8,255
Mar 13, 7 PM $ 0.000691
+0.00%
$ 180,459 $ 8,254
Mar 13, 6 PM $ 0.000691
-1.32%
$ 180,459 $ 8,264
Mar 13, 5 PM $ 0.0007
+0.00%
$ 182,869 $ 8,231
Mar 13, 4 PM $ 0.0007
+0.00%
$ 182,869 $ 8,233
Mar 13, 3 PM $ 0.0007
+0.99%
$ 182,867 $ 7,615
Mar 13, 2 PM $ 0.000693
+0.15%
$ 181,077 $ 7,055
Mar 13, 1 PM $ 0.000692
-2.57%
$ 180,807 $ 6,982
Mar 13, 12 PM $ 0.00071
-0.24%
$ 185,567 $ 5,899
Mar 13, 11 AM $ 0.000712
+4.90%
$ 186,022 $ 6,864
Mar 13, 10 AM $ 0.000679
+0.00%
$ 177,324 $ 10,736
Mar 13, 9 AM $ 0.000679
+0.00%
$ 177,324 $ 10,744
Mar 13, 8 AM $ 0.000679
-0.05%
$ 177,324 $ 10,904
Mar 13, 7 AM $ 0.000679
+0.57%
$ 177,406 $ 10,817
Mar 13, 6 AM $ 0.000675
+0.46%
$ 176,402 $ 10,460
Mar 13, 5 AM $ 0.000672
+0.00%
$ 175,598 $ 10,724
Mar 13, 4 AM $ 0.000672
-0.32%
$ 175,598 $ 10,723
Mar 13, 3 AM $ 0.000674
+0.00%
$ 176,159 $ 38,874
Mar 13, 2 AM $ 0.000674
+0.00%
$ 176,159 $ 38,874
Mar 13, 1 AM $ 0.000674
-0.60%
$ 176,159 $ 38,974
Mar 13, 12 AM $ 0.000678
+0.60%
$ 178,076 $ 38,974
Mar 12, 11 PM $ 0.000674
-0.60%
$ 177,012 $ 38,974
Mar 12, 10 PM $ 0.000678
+2.23%
$ 178,073 $ 39,084