Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 PM $0.001
-0.29%
$-- $88,420
11:31 PM $0.00101
+0.60%
$-- $88,372
11:30 PM $0.001
+0.00%
$-- $88,651
11:29 PM $0.001
+0.00%
$-- $88,679
11:28 PM $0.001
+0.00%
$-- $88,772
11:27 PM $0.001
+0.00%
$-- $88,772
11:26 PM $0.001
+0.00%
$-- $88,772
11:25 PM $0.001
+0.00%
$-- $88,725
11:24 PM $0.001
+0.00%
$-- $88,665
11:23 PM $0.001
+0.00%
$-- $88,720
11:22 PM $0.001
+0.00%
$-- $88,744
11:21 PM $0.001
+0.00%
$-- $88,843
11:20 PM $0.001
+0.00%
$-- $88,843
11:19 PM $0.001
+0.00%
$-- $88,873
11:18 PM $0.001
-0.10%
$-- $88,873
11:17 PM $0.001
+0.00%
$-- $88,810
11:16 PM $0.001
+0.00%
$-- $88,810
11:15 PM $0.001
+0.00%
$-- $88,863
11:14 PM $0.001
+0.00%
$-- $88,863
11:13 PM $0.001
+0.00%
$-- $88,863
11:12 PM $0.001
+0.00%
$-- $88,863
11:11 PM $0.001
+0.00%
$-- $88,767
11:10 PM $0.001
+0.00%
$-- $88,864
11:09 PM $0.001
+0.00%
$-- $88,864
11:08 PM $0.001
+0.00%
$-- $88,923
11:07 PM $0.001
+0.00%
$-- $88,845
11:06 PM $0.001
+0.00%
$-- $88,845
11:05 PM $0.001
+0.00%
$-- $88,965
11:04 PM $0.001
+0.00%
$-- $88,965
11:03 PM $0.001
+0.00%
$-- $88,865
11:02 PM $0.001
+0.00%
$-- $89,022
11:01 PM $0.001
-1.15%
$-- $89,022
11:00 PM $0.00101
+0.00%
$-- $88,964
10:59 PM $0.00102
+0.00%
$-- $88,906
10:58 PM $0.00102
+0.00%
$-- $88,906
10:57 PM $0.00102
+0.00%
$-- $88,906
10:56 PM $0.00102
+0.00%
$-- $88,906
10:55 PM $0.00102
+0.00%
$-- $89,004
10:54 PM $0.00102
+0.00%
$-- $89,004
10:53 PM $0.00102
+0.00%
$-- $89,004
10:52 PM $0.00102
+0.00%
$-- $89,004
10:51 PM $0.00102
+0.19%
$-- $89,004
10:50 PM $0.00101
+0.00%
$-- $88,996
10:49 PM $0.00101
+0.00%
$-- $89,055
10:48 PM $0.00101
-0.76%
$-- $88,965
10:47 PM $0.00102
+0.00%
$-- $88,890
10:46 PM $0.00102
+0.00%
$-- $88,982
10:45 PM $0.00102
+0.00%
$-- $88,982
10:44 PM $0.00102
+0.00%
$-- $88,982
10:43 PM $0.00102
+0.38%
$-- $88,954