Griffin AI Historical Data

GAIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000674
-0.60%
$ 177,012 $ 38,974
Mar 12, 10 PM $ 0.000678
+2.23%
$ 178,073 $ 39,084
Mar 12, 9 PM $ 0.000664
+0.00%
$ 174,196 $ 37,800
Mar 12, 8 PM $ 0.000664
-1.04%
$ 174,196 $ 37,800
Mar 12, 7 PM $ 0.00067
+0.00%
$ 176,024 $ 37,724
Mar 12, 6 PM $ 0.00067
-0.01%
$ 176,021 $ 38,727
Mar 12, 5 PM $ 0.000671
-0.01%
$ 176,035 $ 40,618
Mar 12, 4 PM $ 0.000671
+0.00%
$ 176,045 $ 42,183
Mar 12, 3 PM $ 0.000671
+0.60%
$ 176,046 $ 42,242
Mar 12, 2 PM $ 0.000667
+1.01%
$ 175,002 $ 42,262
Mar 12, 1 PM $ 0.00066
-0.76%
$ 173,256 $ 44,407
Mar 12, 12 PM $ 0.000665
+0.70%
$ 174,578 $ 44,728
Mar 12, 11 AM $ 0.00066
-1.73%
$ 173,362 $ 43,608
Mar 12, 10 AM $ 0.000672
-0.02%
$ 176,416 $ 37,557
Mar 12, 9 AM $ 0.000672
+0.00%
$ 176,446 $ 39,188
Mar 12, 8 AM $ 0.000672
-1.31%
$ 176,448 $ 39,105
Mar 12, 7 AM $ 0.000681
+0.15%
$ 178,784 $ 38,825
Mar 12, 6 AM $ 0.00068
-0.39%
$ 178,516 $ 39,202
Mar 12, 5 AM $ 0.000683
-0.01%
$ 179,208 $ 39,553
Mar 12, 4 AM $ 0.000683
-3.35%
$ 179,217 $ 39,968
Mar 12, 3 AM $ 0.000706
+0.00%
$ 185,434 $ 11,814
Mar 12, 2 AM $ 0.000706
+0.00%
$ 185,436 $ 11,840
Mar 12, 1 AM $ 0.000706
+0.20%
$ 185,436 $ 11,783
Mar 12, 12 AM $ 0.000705
-0.01%
$ 185,364 $ 12,019
Mar 11, 11 PM $ 0.000705
-0.16%
$ 185,378 $ 12,264
Mar 11, 10 PM $ 0.000706
-0.29%
$ 185,673 $ 12,158
Mar 11, 9 PM $ 0.000708
-0.08%
$ 186,218 $ 11,703
Mar 11, 8 PM $ 0.000709
+0.00%
$ 186,359 $ 11,703
Mar 11, 7 PM $ 0.000709
+0.12%
$ 186,359 $ 11,679
Mar 11, 6 PM $ 0.000708
-2.53%
$ 186,143 $ 11,077
Mar 11, 5 PM $ 0.000726
+0.91%
$ 190,978 $ 8,755
Mar 11, 4 PM $ 0.00072
-0.13%
$ 189,247 $ 7,833
Mar 11, 3 PM $ 0.000721
+0.00%
$ 189,498 $ 8,246
Mar 11, 2 PM $ 0.000721
+3.38%
$ 189,493 $ 8,209
Mar 11, 1 PM $ 0.000697
+0.30%
$ 183,290 $ 6,961
Mar 11, 12 PM $ 0.000695
+0.00%
$ 182,735 $ 6,524
Mar 11, 11 AM $ 0.000695
+0.00%
$ 182,735 $ 6,524
Mar 11, 10 AM $ 0.000695
-5.47%
$ 182,735 $ 6,524
Mar 11, 9 AM $ 0.000735
+0.76%
$ 193,309 $ 4,997
Mar 11, 8 AM $ 0.00073
-0.39%
$ 191,844 $ 4,927
Mar 11, 7 AM $ 0.000732
-0.99%
$ 192,585 $ 5,561
Mar 11, 6 AM $ 0.00074
-0.94%
$ 194,505 $ 5,246
Mar 11, 5 AM $ 0.000747
-0.74%
$ 196,348 $ 4,423
Mar 11, 4 AM $ 0.000752
+0.00%
$ 197,814 $ 4,439
Mar 11, 3 AM $ 0.000752
+0.36%
$ 197,817 $ 4,689
Mar 11, 2 AM $ 0.00075
+0.31%
$ 197,111 $ 4,718
Mar 11, 1 AM $ 0.000747
+0.00%
$ 196,510 $ 4,725
Mar 11, 12 AM $ 0.000747
+0.31%
$ 198,031 $ 4,966
Mar 10, 11 PM $ 0.000745
+0.00%
$ 197,418 $ 6,448
Mar 10, 10 PM $ 0.000745
-0.02%
$ 197,418 $ 6,444