Griffin AI Historical Data

GAIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00396
-0.05%
$ 899,732 $ 3.84 million
Jan 9, 7 PM $ 0.00396
-0.10%
$ 900,227 $ 3.88 million
Jan 9, 6 PM $ 0.00397
-0.03%
$ 902,037 $ 3.83 million
Jan 9, 5 PM $ 0.00396
-0.13%
$ 901,586 $ 3.81 million
Jan 9, 4 PM $ 0.00397
-0.07%
$ 902,723 $ 3.89 million
Jan 9, 3 PM $ 0.00398
+0.02%
$ 903,166 $ 3.84 million
Jan 9, 2 PM $ 0.00397
+1.09%
$ 903,852 $ 3.75 million
Jan 9, 1 PM $ 0.00393
-0.95%
$ 900,418 $ 3.88 million
Jan 9, 12 PM $ 0.00397
-0.48%
$ 902,674 $ 3.86 million
Jan 9, 11 AM $ 0.00399
-0.43%
$ 907,690 $ 3.86 million
Jan 9, 10 AM $ 0.00401
-1.33%
$ 910,662 $ 3.83 million
Jan 9, 9 AM $ 0.00406
-1.93%
$ 923,174 $ 3.85 million
Jan 9, 8 AM $ 0.00414
-0.72%
$ 941,596 $ 3.86 million
Jan 9, 7 AM $ 0.00417
+1.28%
$ 948,166 $ 3.85 million
Jan 9, 6 AM $ 0.00412
-0.07%
$ 936,142 $ 3.98 million
Jan 9, 5 AM $ 0.00412
-0.31%
$ 936,823 $ 4.21 million
Jan 9, 4 AM $ 0.00413
+0.07%
$ 939,541 $ 4.23 million
Jan 9, 3 AM $ 0.00413
-0.48%
$ 938,862 $ 4.25 million
Jan 9, 2 AM $ 0.00415
+0.17%
$ 943,201 $ 4.31 million
Jan 9, 1 AM $ 0.00414
+0.24%
$ 939,527 $ 4.34 million
Jan 9, 12 AM $ 0.00413
+1.85%
$ 939,559 $ 4.31 million
Jan 8, 11 PM $ 0.00406
-0.02%
$ 921,508 $ 4.34 million
Jan 8, 10 PM $ 0.00406
+0.13%
$ 921,502 $ 4.45 million
Jan 8, 9 PM $ 0.00405
-0.15%
$ 920,107 $ 4.44 million
Jan 8, 8 PM $ 0.00406
+0.10%
$ 921,492 $ 4.31 million
Jan 8, 7 PM $ 0.00405
+1.33%
$ 920,585 $ 4.3 million
Jan 8, 6 PM $ 0.004
-0.13%
$ 908,309 $ 4.36 million
Jan 8, 5 PM $ 0.00401
+0.20%
$ 910,137 $ 4.42 million
Jan 8, 4 PM $ 0.004
-0.12%
$ 908,556 $ 4.34 million
Jan 8, 3 PM $ 0.004
-0.08%
$ 909,865 $ 4.3 million
Jan 8, 2 PM $ 0.00401
-0.22%
$ 910,555 $ 4.37 million
Jan 8, 1 PM $ 0.00402
-0.50%
$ 912,606 $ 4.38 million
Jan 8, 12 PM $ 0.00404
-0.05%
$ 917,205 $ 4.4 million
Jan 8, 11 AM $ 0.00404
+0.07%
$ 917,896 $ 4.36 million
Jan 8, 10 AM $ 0.00404
-0.34%
$ 917,285 $ 4.35 million
Jan 8, 9 AM $ 0.00405
+0.73%
$ 920,221 $ 4.39 million
Jan 8, 8 AM $ 0.00402
-0.15%
$ 913,339 $ 4.51 million
Jan 8, 7 AM $ 0.00403
+0.54%
$ 914,514 $ 4.38 million
Jan 8, 6 AM $ 0.004
-0.59%
$ 909,564 $ 4.22 million
Jan 8, 5 AM $ 0.00403
+0.14%
$ 915,078 $ 4.03 million
Jan 8, 4 AM $ 0.00402
-1.36%
$ 913,456 $ 4.02 million
Jan 8, 3 AM $ 0.00408
+0.34%
$ 926,701 $ 4.01 million
Jan 8, 2 AM $ 0.00406
+1.99%
$ 922,908 $ 3.95 million
Jan 8, 1 AM $ 0.00398
-3.53%
$ 904,929 $ 3.98 million
Jan 8, 12 AM $ 0.00413
-0.58%
$ 938,276 $ 4.13 million
Jan 7, 11 PM $ 0.00415
-0.86%
$ 943,511 $ 4.28 million
Jan 7, 10 PM $ 0.0042
-0.03%
$ 953,458 $ 4.23 million
Jan 7, 9 PM $ 0.0042
+0.01%
$ 953,720 $ 4.32 million
Jan 7, 8 PM $ 0.0042
+1.45%
$ 953,643 $ 4.55 million
Jan 7, 7 PM $ 0.00414
-1.22%
$ 940,013 $ 4.65 million