Griffin AI Historical Data

GAIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00122
-0.88%
$ 302,741 $ 3.24 million
Apr 27, 10 AM $ 0.00123
+3.43%
$ 305,421 $ 3.21 million
Apr 27, 9 AM $ 0.00119
+1.27%
$ 295,292 $ 3.16 million
Apr 27, 8 AM $ 0.00118
-0.58%
$ 291,592 $ 3.05 million
Apr 27, 7 AM $ 0.00119
+1.19%
$ 293,293 $ 3.02 million
Apr 27, 6 AM $ 0.00117
+2.71%
$ 289,852 $ 2.94 million
Apr 27, 5 AM $ 0.00114
-2.97%
$ 282,210 $ 2.86 million
Apr 27, 4 AM $ 0.00118
-3.77%
$ 290,861 $ 2.81 million
Apr 27, 3 AM $ 0.00122
-3.82%
$ 302,751 $ 2.71 million
Apr 27, 2 AM $ 0.00127
+1.01%
$ 313,543 $ 2.64 million
Apr 27, 1 AM $ 0.00126
-1.33%
$ 310,415 $ 2.54 million
Apr 27, 12 AM $ 0.00128
-2.29%
$ 316,810 $ 2.31 million
Apr 26, 11 PM $ 0.00131
+3.33%
$ 330,715 $ 2.08 million
Apr 26, 10 PM $ 0.00127
-0.87%
$ 320,073 $ 1.98 million
Apr 26, 9 PM $ 0.00128
+7.37%
$ 322,872 $ 1.81 million
Apr 26, 8 PM $ 0.00119
+2.68%
$ 300,707 $ 1.68 million
Apr 26, 7 PM $ 0.00116
+0.00%
$ 292,854 $ 1.66 million
Apr 26, 6 PM $ 0.00116
-1.79%
$ 292,851 $ 1.6 million
Apr 26, 5 PM $ 0.00118
-1.37%
$ 298,183 $ 1.54 million
Apr 26, 4 PM $ 0.0012
+3.13%
$ 302,313 $ 1.48 million
Apr 26, 3 PM $ 0.00116
+0.15%
$ 293,132 $ 1.57 million
Apr 26, 2 PM $ 0.00116
+10.80%
$ 292,679 $ 1.57 million
Apr 26, 1 PM $ 0.00105
+0.49%
$ 264,155 $ 1.48 million
Apr 26, 12 PM $ 0.00104
-0.96%
$ 262,867 $ 1.42 million
Apr 26, 11 AM $ 0.00105
-0.45%
$ 265,416 $ 1.37 million
Apr 26, 10 AM $ 0.00106
-0.10%
$ 266,373 $ 1.35 million
Apr 26, 9 AM $ 0.00106
-0.74%
$ 266,380 $ 1.33 million
Apr 26, 8 AM $ 0.00106
+0.19%
$ 268,360 $ 1.29 million
Apr 26, 7 AM $ 0.00106
+0.26%
$ 267,862 $ 1.21 million
Apr 26, 6 AM $ 0.00106
-3.69%
$ 267,165 $ 1.18 million
Apr 26, 5 AM $ 0.0011
+10.32%
$ 277,395 $ 1.15 million
Apr 26, 4 AM $ 0.000997
+1.85%
$ 251,453 $ 1 million
Apr 26, 3 AM $ 0.000979
-3.01%
$ 246,881 $ 1.03 million
Apr 26, 2 AM $ 0.00101
+0.19%
$ 254,553 $ 1.01 million
Apr 26, 1 AM $ 0.00101
+1.82%
$ 254,062 $ 1.01 million
Apr 26, 12 AM $ 0.000989
+1.10%
$ 249,512 $ 1 million
Apr 25, 11 PM $ 0.000978
-4.82%
$ 237,162 $ 1.02 million
Apr 25, 10 PM $ 0.00103
+0.79%
$ 249,168 $ 969,869
Apr 25, 9 PM $ 0.00102
-2.16%
$ 247,223 $ 960,126
Apr 25, 8 PM $ 0.00104
-4.38%
$ 252,678 $ 970,023
Apr 25, 7 PM $ 0.00109
+0.52%
$ 264,259 $ 993,978
Apr 25, 6 PM $ 0.00108
-2.10%
$ 262,900 $ 937,020
Apr 25, 5 PM $ 0.00111
-0.54%
$ 268,548 $ 922,676
Apr 25, 4 PM $ 0.00111
-2.25%
$ 270,011 $ 980,231
Apr 25, 3 PM $ 0.00113
-5.19%
$ 275,101 $ 921,064
Apr 25, 2 PM $ 0.0012
+0.80%
$ 290,169 $ 1.04 million
Apr 25, 1 PM $ 0.00119
+3.31%
$ 287,854 $ 1.22 million
Apr 25, 12 PM $ 0.00115
+1.47%
$ 278,622 $ 1.32 million
Apr 25, 11 AM $ 0.00113
+3.36%
$ 274,597 $ 1.42 million
Apr 25, 10 AM $ 0.0011
-2.20%
$ 265,677 $ 1.52 million