Griffin AI Historical Data

GAIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00414
-1.22%
$ 940,013 $ 4.65 million
Jan 7, 6 PM $ 0.00419
-2.03%
$ 951,591 $ 4.72 million
Jan 7, 5 PM $ 0.00428
+1.61%
$ 971,283 $ 4.86 million
Jan 7, 4 PM $ 0.00421
-0.18%
$ 955,625 $ 4.98 million
Jan 7, 3 PM $ 0.00421
+0.07%
$ 958,419 $ 5.12 million
Jan 7, 2 PM $ 0.00421
-5.11%
$ 956,451 $ 5.07 million
Jan 7, 1 PM $ 0.00444
-2.68%
$ 1.01 million $ 5.04 million
Jan 7, 12 PM $ 0.00456
+2.84%
$ 1.04 million $ 4.99 million
Jan 7, 11 AM $ 0.00443
+0.54%
$ 1.01 million $ 4.96 million
Jan 7, 10 AM $ 0.00441
+6.00%
$ 1 million $ 4.99 million
Jan 7, 9 AM $ 0.00416
-2.70%
$ 945,256 $ 4.92 million
Jan 7, 8 AM $ 0.00428
-1.07%
$ 971,497 $ 4.75 million
Jan 7, 7 AM $ 0.00432
-1.06%
$ 982,008 $ 4.79 million
Jan 7, 6 AM $ 0.00437
+1.06%
$ 992,541 $ 4.92 million
Jan 7, 5 AM $ 0.00432
+0.45%
$ 982,107 $ 5 million
Jan 7, 4 AM $ 0.0043
-2.58%
$ 977,706 $ 5.07 million
Jan 7, 3 AM $ 0.00442
+4.28%
$ 1 million $ 5.02 million
Jan 7, 2 AM $ 0.00424
+4.75%
$ 962,397 $ 5.03 million
Jan 7, 1 AM $ 0.00405
-1.40%
$ 919,007 $ 4.98 million
Jan 7, 12 AM $ 0.0041
+0.01%
$ 932,477 $ 4.86 million
Jan 6, 11 PM $ 0.00411
+0.30%
$ 950,468 $ 4.78 million
Jan 6, 10 PM $ 0.00409
+0.32%
$ 945,800 $ 4.77 million
Jan 6, 9 PM $ 0.00408
-0.46%
$ 943,493 $ 4.69 million
Jan 6, 8 PM $ 0.0041
-4.70%
$ 946,939 $ 4.54 million
Jan 6, 7 PM $ 0.0043
-5.73%
$ 994,585 $ 4.59 million
Jan 6, 6 PM $ 0.00456
+12.50%
$ 1.06 million $ 4.58 million
Jan 6, 5 PM $ 0.00406
+0.71%
$ 937,864 $ 4.55 million
Jan 6, 4 PM $ 0.00403
+0.30%
$ 931,207 $ 4.46 million
Jan 6, 3 PM $ 0.00402
+1.17%
$ 928,917 $ 4.47 million
Jan 6, 2 PM $ 0.00397
+1.28%
$ 918,164 $ 4.6 million
Jan 6, 1 PM $ 0.00392
+3.29%
$ 906,334 $ 4.64 million
Jan 6, 12 PM $ 0.0038
-0.21%
$ 877,205 $ 4.68 million
Jan 6, 11 AM $ 0.0038
+0.00%
$ 878,831 $ 4.73 million
Jan 6, 10 AM $ 0.0038
-0.65%
$ 878,823 $ 4.78 million
Jan 6, 9 AM $ 0.00383
+4.65%
$ 883,670 $ 4.88 million
Jan 6, 8 AM $ 0.00366
+0.25%
$ 845,081 $ 4.96 million
Jan 6, 7 AM $ 0.00365
-0.92%
$ 842,999 $ 5 million
Jan 6, 6 AM $ 0.00368
+0.16%
$ 849,234 $ 4.95 million
Jan 6, 5 AM $ 0.00368
-0.60%
$ 849,695 $ 4.89 million
Jan 6, 4 AM $ 0.00369
-1.05%
$ 851,789 $ 4.88 million
Jan 6, 3 AM $ 0.00372
+2.14%
$ 861,017 $ 4.95 million
Jan 6, 2 AM $ 0.00365
+0.00%
$ 843,005 $ 4.99 million
Jan 6, 1 AM $ 0.00365
-0.03%
$ 842,760 $ 5.13 million
Jan 6, 12 AM $ 0.00365
+0.27%
$ 842,991 $ 5.37 million
Jan 5, 11 PM $ 0.00364
-0.03%
$ 841,867 $ 5.54 million
Jan 5, 10 PM $ 0.00364
-0.11%
$ 842,308 $ 5.53 million
Jan 5, 9 PM $ 0.00364
+0.22%
$ 843,252 $ 5.44 million
Jan 5, 8 PM $ 0.00364
-0.52%
$ 841,415 $ 5.32 million
Jan 5, 7 PM $ 0.00365
+0.47%
$ 845,382 $ 5.07 million
Jan 5, 6 PM $ 0.00364
-0.33%
$ 841,654 $ 4.91 million