Griffin AI Historical Data

GAIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000745
+0.00%
$ 197,418 $ 6,448
Mar 10, 10 PM $ 0.000745
-0.02%
$ 197,418 $ 6,444
Mar 10, 9 PM $ 0.000745
+0.00%
$ 197,460 $ 6,946
Mar 10, 8 PM $ 0.000745
+0.25%
$ 197,460 $ 6,946
Mar 10, 7 PM $ 0.000743
+0.00%
$ 196,961 $ 6,997
Mar 10, 6 PM $ 0.000743
+0.53%
$ 196,961 $ 6,997
Mar 10, 5 PM $ 0.000739
+0.28%
$ 195,921 $ 7,098
Mar 10, 4 PM $ 0.000737
+0.45%
$ 195,372 $ 6,478
Mar 10, 3 PM $ 0.000734
+0.00%
$ 194,504 $ 6,005
Mar 10, 2 PM $ 0.000734
+0.84%
$ 194,504 $ 6,009
Mar 10, 1 PM $ 0.000728
+0.11%
$ 192,892 $ 4,998
Mar 10, 12 PM $ 0.000727
+0.00%
$ 192,681 $ 5,732
Mar 10, 11 AM $ 0.000727
+0.04%
$ 192,681 $ 5,731
Mar 10, 10 AM $ 0.000727
+0.02%
$ 192,601 $ 5,983
Mar 10, 9 AM $ 0.000727
-0.69%
$ 192,565 $ 6,286
Mar 10, 8 AM $ 0.000732
-0.04%
$ 193,896 $ 7,385
Mar 10, 7 AM $ 0.000732
+0.04%
$ 193,965 $ 6,787
Mar 10, 6 AM $ 0.000732
-0.53%
$ 193,879 $ 6,709
Mar 10, 5 AM $ 0.000736
-1.04%
$ 194,915 $ 6,454
Mar 10, 4 AM $ 0.000743
-0.01%
$ 196,973 $ 6,509
Mar 10, 3 AM $ 0.000743
-0.09%
$ 196,991 $ 6,260
Mar 10, 2 AM $ 0.000744
+0.00%
$ 197,175 $ 7,133
Mar 10, 1 AM $ 0.000744
-1.22%
$ 196,765 $ 7,082
Mar 10, 12 AM $ 0.000753
+1.76%
$ 199,196 $ 6,615
Mar 9, 11 PM $ 0.00074
+0.00%
$ 195,759 $ 6,449
Mar 9, 10 PM $ 0.00074
-0.70%
$ 195,759 $ 6,449
Mar 9, 9 PM $ 0.000746
+0.00%
$ 197,145 $ 6,645
Mar 9, 8 PM $ 0.000746
-0.04%
$ 197,147 $ 6,658
Mar 9, 7 PM $ 0.000746
+0.00%
$ 197,227 $ 6,611
Mar 9, 6 PM $ 0.000746
-0.54%
$ 197,227 $ 6,611
Mar 9, 5 PM $ 0.00075
-0.07%
$ 198,295 $ 6,522
Mar 9, 4 PM $ 0.00075
+0.00%
$ 198,438 $ 6,478
Mar 9, 3 PM $ 0.00075
+0.00%
$ 198,436 $ 7,200
Mar 9, 2 PM $ 0.00075
+0.00%
$ 198,436 $ 7,201
Mar 9, 1 PM $ 0.00075
-1.52%
$ 198,429 $ 9,986
Mar 9, 12 PM $ 0.000762
+0.00%
$ 201,501 $ 11,563
Mar 9, 11 AM $ 0.000762
-0.01%
$ 201,510 $ 11,726
Mar 9, 10 AM $ 0.000762
+0.95%
$ 201,524 $ 11,518
Mar 9, 9 AM $ 0.000755
+0.61%
$ 199,634 $ 11,124
Mar 9, 8 AM $ 0.00075
-0.01%
$ 198,427 $ 10,017
Mar 9, 7 AM $ 0.00075
+0.01%
$ 198,440 $ 10,001
Mar 9, 6 AM $ 0.00075
+0.00%
$ 198,427 $ 9,927
Mar 9, 5 AM $ 0.00075
-0.55%
$ 198,427 $ 9,927
Mar 9, 4 AM $ 0.000755
+0.00%
$ 199,524 $ 9,406
Mar 9, 3 AM $ 0.000755
+1.98%
$ 199,524 $ 9,406
Mar 9, 2 AM $ 0.00074
-0.01%
$ 195,660 $ 8,951
Mar 9, 1 AM $ 0.00074
+0.00%
$ 194,135 $ 8,951
Mar 9, 12 AM $ 0.00074
-1.35%
$ 194,135 $ 8,953
Mar 8, 11 PM $ 0.00075
-0.01%
$ 196,787 $ 7,564
Mar 8, 10 PM $ 0.00075
+1.33%
$ 196,799 $ 7,715