Griffin AI Historical Data

GAIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00113
+3.36%
$ 274,597 $ 1.42 million
Apr 25, 10 AM $ 0.0011
-2.20%
$ 265,677 $ 1.52 million
Apr 25, 9 AM $ 0.00112
-4.04%
$ 271,642 $ 1.59 million
Apr 25, 8 AM $ 0.00117
-0.16%
$ 283,301 $ 1.69 million
Apr 25, 7 AM $ 0.00117
+1.09%
$ 283,747 $ 1.81 million
Apr 25, 6 AM $ 0.00116
+1.50%
$ 280,685 $ 2.04 million
Apr 25, 5 AM $ 0.00114
-0.77%
$ 276,547 $ 2.15 million
Apr 25, 4 AM $ 0.00115
-5.17%
$ 279,040 $ 2.21 million
Apr 25, 3 AM $ 0.00121
+0.08%
$ 294,247 $ 2.42 million
Apr 25, 2 AM $ 0.00121
-0.29%
$ 294,026 $ 2.45 million
Apr 25, 1 AM $ 0.00122
-2.84%
$ 294,895 $ 2.48 million
Apr 25, 12 AM $ 0.00125
-2.56%
$ 303,514 $ 2.48 million
Apr 24, 11 PM $ 0.00128
-5.04%
$ 314,612 $ 2.47 million
Apr 24, 10 PM $ 0.00135
-0.49%
$ 331,306 $ 2.45 million
Apr 24, 9 PM $ 0.00136
+3.18%
$ 332,950 $ 2.44 million
Apr 24, 8 PM $ 0.00132
-5.45%
$ 322,689 $ 2.41 million
Apr 24, 7 PM $ 0.00139
+11.21%
$ 340,814 $ 2.41 million
Apr 24, 6 PM $ 0.00125
-3.64%
$ 306,470 $ 2.43 million
Apr 24, 5 PM $ 0.0013
+3.95%
$ 318,052 $ 2.47 million
Apr 24, 4 PM $ 0.00125
+3.51%
$ 305,966 $ 2.5 million
Apr 24, 3 PM $ 0.00122
+2.56%
$ 297,720 $ 2.49 million
Apr 24, 2 PM $ 0.0012
+8.66%
$ 293,604 $ 2.41 million
Apr 24, 1 PM $ 0.0011
-2.94%
$ 270,204 $ 2.28 million
Apr 24, 12 PM $ 0.00114
+7.31%
$ 278,382 $ 2.22 million
Apr 24, 11 AM $ 0.00106
+2.31%
$ 259,427 $ 2.15 million
Apr 24, 10 AM $ 0.00104
-0.95%
$ 253,573 $ 2.05 million
Apr 24, 9 AM $ 0.00105
-0.92%
$ 256,006 $ 2.02 million
Apr 24, 8 AM $ 0.00106
+2.27%
$ 258,371 $ 1.97 million
Apr 24, 7 AM $ 0.00103
+0.08%
$ 252,635 $ 1.86 million
Apr 24, 6 AM $ 0.00103
-0.27%
$ 252,438 $ 1.6 million
Apr 24, 5 AM $ 0.00103
+1.60%
$ 253,125 $ 1.47 million
Apr 24, 4 AM $ 0.00102
-1.56%
$ 249,137 $ 1.4 million
Apr 24, 3 AM $ 0.00103
+1.46%
$ 253,081 $ 1.2 million
Apr 24, 2 AM $ 0.00101
+1.31%
$ 248,517 $ 1.17 million
Apr 24, 1 AM $ 0.001
-1.07%
$ 245,298 $ 1.15 million
Apr 24, 12 AM $ 0.00101
+2.44%
$ 247,956 $ 1.15 million
Apr 23, 11 PM $ 0.000989
+0.45%
$ 238,508 $ 1.21 million
Apr 23, 10 PM $ 0.000984
-4.05%
$ 237,433 $ 1.21 million
Apr 23, 9 PM $ 0.00103
+0.22%
$ 247,445 $ 1.2 million
Apr 23, 8 PM $ 0.00102
-3.52%
$ 246,899 $ 1.19 million
Apr 23, 7 PM $ 0.00106
+1.39%
$ 255,905 $ 1.13 million
Apr 23, 6 PM $ 0.00105
-3.62%
$ 252,390 $ 1.08 million
Apr 23, 5 PM $ 0.00109
-7.40%
$ 261,882 $ 991,913
Apr 23, 4 PM $ 0.00117
+0.57%
$ 282,813 $ 895,425
Apr 23, 3 PM $ 0.00117
+10.90%
$ 281,202 $ 902,017
Apr 23, 12 PM $ 0.000903
+8.68%
$ 217,883 $ 6,598
Apr 23, 11 AM $ 0.000831
+0.12%
$ 200,475 $ 925,808
Apr 23, 10 AM $ 0.00083
+0.00%
$ 200,236 $ 900,502
Apr 23, 9 AM $ 0.00083
+0.00%
$ 200,235 $ 860,916
Apr 23, 8 AM $ 0.00083
-0.59%
$ 200,235 $ 845,255