Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 PM $0.001
+0.00%
$-- $88,845
11:05 PM $0.001
+0.00%
$-- $88,965
11:04 PM $0.001
+0.00%
$-- $88,965
11:03 PM $0.001
+0.00%
$-- $88,865
11:02 PM $0.001
+0.00%
$-- $89,022
11:01 PM $0.001
-1.15%
$-- $89,022
11:00 PM $0.00101
+0.00%
$-- $88,964
10:59 PM $0.00102
+0.00%
$-- $88,906
10:58 PM $0.00102
+0.00%
$-- $88,906
10:57 PM $0.00102
+0.00%
$-- $88,906
10:56 PM $0.00102
+0.00%
$-- $88,906
10:55 PM $0.00102
+0.00%
$-- $89,004
10:54 PM $0.00102
+0.00%
$-- $89,004
10:53 PM $0.00102
+0.00%
$-- $89,004
10:52 PM $0.00102
+0.00%
$-- $89,004
10:51 PM $0.00102
+0.19%
$-- $89,004
10:50 PM $0.00101
+0.00%
$-- $88,996
10:49 PM $0.00101
+0.00%
$-- $89,055
10:48 PM $0.00101
-0.76%
$-- $88,965
10:47 PM $0.00102
+0.00%
$-- $88,890
10:46 PM $0.00102
+0.00%
$-- $88,982
10:45 PM $0.00102
+0.00%
$-- $88,982
10:44 PM $0.00102
+0.00%
$-- $88,982
10:43 PM $0.00102
+0.38%
$-- $88,954
10:42 PM $0.00102
+0.00%
$-- $88,939
10:41 PM $0.00102
+0.10%
$-- $89,036
10:40 PM $0.00102
+0.00%
$-- $89,135
10:39 PM $0.00102
+0.00%
$-- $89,167
10:38 PM $0.00102
-0.67%
$-- $89,167
10:37 PM $0.00102
+0.00%
$-- $89,160
10:36 PM $0.00102
+0.96%
$-- $89,166
10:35 PM $0.00101
-0.19%
$-- $89,119
10:34 PM $0.00102
+0.00%
$-- $89,022
10:33 PM $0.00102
+0.00%
$-- $89,022
10:32 PM $0.00102
+0.00%
$-- $88,993
10:31 PM $0.00102
+0.00%
$-- $89,059
10:30 PM $0.00102
+0.10%
$-- $89,059
10:29 PM $0.00102
+0.00%
$-- $89,062
10:28 PM $0.00102
+0.00%
$-- $89,062
10:27 PM $0.00102
+0.00%
$-- $89,110
10:26 PM $0.00102
+0.00%
$-- $89,204
10:25 PM $0.00102
+0.00%
$-- $89,287
10:24 PM $0.00102
+0.00%
$-- $89,440
10:23 PM $0.00102
-0.38%
$-- $89,491
10:22 PM $0.00102
+0.00%
$-- $89,441
10:21 PM $0.00102
+0.00%
$-- $89,500
10:20 PM $0.00102
+0.00%
$-- $89,539
10:19 PM $0.00102
+0.00%
$-- $89,792
10:18 PM $0.00102
+0.00%
$-- $89,971
10:17 PM $0.00102
-0.10%
$-- $90,112