Griffin AI Historical Data

GAIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00364
-0.33%
$ 841,654 $ 4.91 million
Jan 5, 5 PM $ 0.00365
+0.36%
$ 844,399 $ 4.72 million
Jan 5, 4 PM $ 0.00364
-0.76%
$ 841,635 $ 4.54 million
Jan 5, 3 PM $ 0.00366
-0.11%
$ 848,110 $ 4.28 million
Jan 5, 2 PM $ 0.00367
+0.03%
$ 849,065 $ 3.99 million
Jan 5, 1 PM $ 0.00367
-0.11%
$ 848,837 $ 3.76 million
Jan 5, 12 PM $ 0.00367
+0.19%
$ 849,501 $ 3.7 million
Jan 5, 11 AM $ 0.00366
+0.05%
$ 847,881 $ 3.65 million
Jan 5, 10 AM $ 0.00366
+0.54%
$ 847,417 $ 3.53 million
Jan 5, 9 AM $ 0.00364
+0.59%
$ 842,866 $ 3.52 million
Jan 5, 8 AM $ 0.00362
-0.36%
$ 837,934 $ 3.5 million
Jan 5, 7 AM $ 0.00363
+0.16%
$ 841,160 $ 3.46 million
Jan 5, 6 AM $ 0.00363
-0.41%
$ 840,030 $ 3.4 million
Jan 5, 5 AM $ 0.00364
+0.00%
$ 843,707 $ 3.46 million
Jan 5, 4 AM $ 0.00364
+0.22%
$ 843,707 $ 3.38 million
Jan 5, 3 AM $ 0.00364
+0.22%
$ 841,872 $ 3.36 million
Jan 5, 2 AM $ 0.00363
-0.05%
$ 839,798 $ 3.29 million
Jan 5, 1 AM $ 0.00363
-0.21%
$ 840,949 $ 3.12 million
Jan 5, 12 AM $ 0.00364
-0.08%
$ 842,925 $ 2.87 million
Jan 4, 11 PM $ 0.00365
+0.44%
$ 847,933 $ 2.75 million
Jan 4, 10 PM $ 0.00363
-0.09%
$ 844,223 $ 2.74 million
Jan 4, 9 PM $ 0.00363
-1.21%
$ 844,975 $ 2.81 million
Jan 4, 8 PM $ 0.00368
-0.11%
$ 855,324 $ 2.85 million
Jan 4, 7 PM $ 0.00368
+0.31%
$ 856,479 $ 2.85 million
Jan 4, 6 PM $ 0.00367
+0.02%
$ 853,836 $ 2.78 million
Jan 4, 5 PM $ 0.00367
-2.27%
$ 853,644 $ 2.73 million
Jan 4, 4 PM $ 0.00376
-0.09%
$ 873,506 $ 2.71 million
Jan 4, 3 PM $ 0.00377
+3.75%
$ 875,715 $ 2.68 million
Jan 4, 2 PM $ 0.00363
-0.38%
$ 843,844 $ 2.61 million
Jan 4, 1 PM $ 0.00364
+2.19%
$ 847,081 $ 2.61 million
Jan 4, 12 PM $ 0.00356
-0.11%
$ 828,493 $ 2.59 million
Jan 4, 11 AM $ 0.00357
+0.03%
$ 829,414 $ 2.58 million
Jan 4, 10 AM $ 0.00356
+0.31%
$ 829,182 $ 2.55 million
Jan 4, 9 AM $ 0.00356
-0.39%
$ 826,860 $ 2.44 million
Jan 4, 8 AM $ 0.00357
+0.22%
$ 830,095 $ 2.36 million
Jan 4, 7 AM $ 0.00356
-0.14%
$ 828,479 $ 2.37 million
Jan 4, 6 AM $ 0.00356
+0.17%
$ 827,325 $ 2.41 million
Jan 4, 5 AM $ 0.00355
-0.76%
$ -- $ 2.33 million
Jan 4, 4 AM $ 0.00358
+0.33%
$ -- $ 2.34 million
Jan 4, 3 AM $ 0.00357
+0.04%
$ -- $ 2.3 million
Jan 4, 2 AM $ 0.00357
+0.19%
$ -- $ 2.28 million
Jan 4, 1 AM $ 0.00357
+0.40%
$ 829,206 $ 2.3 million
Jan 4, 12 AM $ 0.00355
-0.31%
$ -- $ 2.26 million
Jan 3, 11 PM $ 0.00356
-0.53%
$ 827,561 $ 2.14 million
Jan 3, 10 PM $ 0.00358
+0.00%
$ 833,619 $ 2.12 million
Jan 3, 9 PM $ 0.00358
-0.47%
$ 832,036 $ 2.13 million
Jan 3, 8 PM $ 0.0036
+0.08%
$ 836,440 $ 2.17 million
Jan 3, 7 PM $ 0.0036
+0.22%
$ 835,775 $ 2.3 million
Jan 3, 6 PM $ 0.00359
-0.98%
$ 833,899 $ 2.43 million
Jan 3, 5 PM $ 0.00363
+0.08%
$ 842,193 $ 2.61 million