Griffin AI Historical Data

GAIN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00075
+1.33%
$ 196,799 $ 7,715
Mar 8, 9 PM $ 0.00074
+0.00%
$ 194,217 $ 7,007
Mar 8, 8 PM $ 0.00074
-0.60%
$ 194,217 $ 7,000
Mar 8, 7 PM $ 0.000745
-0.73%
$ 195,387 $ 7,026
Mar 8, 6 PM $ 0.00075
+0.00%
$ 196,822 $ 7,080
Mar 8, 5 PM $ 0.00075
+0.00%
$ 196,820 $ 7,317
Mar 8, 4 PM $ 0.00075
+1.46%
$ 196,823 $ 6,943
Mar 8, 3 PM $ 0.000739
+0.59%
$ 193,982 $ 6,823
Mar 8, 2 PM $ 0.000735
-0.03%
$ 192,838 $ 8,013
Mar 8, 1 PM $ 0.000735
-3.82%
$ 192,901 $ 6,811
Mar 8, 12 PM $ 0.000764
-0.11%
$ 200,562 $ 4,655
Mar 8, 11 AM $ 0.000765
-0.67%
$ 200,784 $ 4,494
Mar 8, 10 AM $ 0.00077
+0.09%
$ 202,137 $ 4,854
Mar 8, 9 AM $ 0.00077
-0.01%
$ 201,953 $ 4,861
Mar 8, 8 AM $ 0.00077
+0.00%
$ 201,969 $ 6,470
Mar 8, 7 AM $ 0.00077
+0.00%
$ 201,969 $ 6,424
Mar 8, 6 AM $ 0.00077
+0.00%
$ 201,970 $ 6,535
Mar 8, 5 AM $ 0.00077
+0.00%
$ 201,970 $ 6,535
Mar 8, 4 AM $ 0.00077
+0.00%
$ 201,966 $ 6,583
Mar 8, 3 AM $ 0.00077
-0.09%
$ 201,967 $ 6,603
Mar 8, 2 AM $ 0.00077
-0.59%
$ 202,140 $ 6,271
Mar 8, 1 AM $ 0.000775
-0.53%
$ 203,244 $ 6,378
Mar 8, 12 AM $ 0.000779
+1.21%
$ 204,322 $ 6,505
Mar 7, 11 PM $ 0.00077
-1.01%
$ 201,877 $ 6,899
Mar 7, 10 PM $ 0.000778
+0.38%
$ 203,936 $ 6,987
Mar 7, 9 PM $ 0.000775
+0.08%
$ 203,157 $ 6,963
Mar 7, 8 PM $ 0.000774
+0.00%
$ 203,004 $ 6,959
Mar 7, 7 PM $ 0.000774
-0.61%
$ 203,009 $ 6,929
Mar 7, 6 PM $ 0.000779
+0.65%
$ 204,246 $ 7,723
Mar 7, 5 PM $ 0.000774
-0.67%
$ 202,923 $ 7,923
Mar 7, 4 PM $ 0.000779
+0.00%
$ 204,293 $ 9,341
Mar 7, 3 PM $ 0.000779
+0.08%
$ 204,294 $ 9,490
Mar 7, 2 PM $ 0.000778
-0.27%
$ 204,125 $ 8,494
Mar 7, 1 PM $ 0.00078
+1.36%
$ 204,674 $ 7,320
Mar 7, 12 PM $ 0.00077
-0.73%
$ 201,926 $ 7,181
Mar 7, 11 AM $ 0.000776
-0.63%
$ 203,420 $ 8,608
Mar 7, 10 AM $ 0.000781
-0.06%
$ 204,702 $ 10,744
Mar 7, 9 AM $ 0.000781
-3.88%
$ 204,818 $ 10,925
Mar 7, 8 AM $ 0.000813
+0.30%
$ 213,084 $ 9,603
Mar 7, 7 AM $ 0.00081
+0.00%
$ 212,444 $ 12,123
Mar 7, 6 AM $ 0.00081
+0.59%
$ 212,442 $ 13,214
Mar 7, 5 AM $ 0.000805
-0.58%
$ 211,195 $ 15,455
Mar 7, 4 AM $ 0.00081
+0.00%
$ 212,435 $ 16,724
Mar 7, 3 AM $ 0.00081
+0.55%
$ 212,435 $ 16,705
Mar 7, 2 AM $ 0.000806
-0.97%
$ 211,264 $ 19,354
Mar 7, 1 AM $ 0.000814
-0.52%
$ 212,848 $ 19,247
Mar 7, 12 AM $ 0.000818
+0.00%
$ 213,951 $ 20,957
Mar 6, 11 PM $ 0.000818
+1.13%
$ 213,949 $ 20,503
Mar 6, 10 PM $ 0.000809
+0.02%
$ 211,549 $ 20,315
Mar 6, 9 PM $ 0.000808
+0.37%
$ 211,512 $ 20,739