Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 PM $0.00102
+0.00%
$-- $89,004
10:53 PM $0.00102
+0.00%
$-- $89,004
10:52 PM $0.00102
+0.00%
$-- $89,004
10:51 PM $0.00102
+0.19%
$-- $89,004
10:50 PM $0.00101
+0.00%
$-- $88,996
10:49 PM $0.00101
+0.00%
$-- $89,055
10:48 PM $0.00101
-0.76%
$-- $88,965
10:47 PM $0.00102
+0.00%
$-- $88,890
10:46 PM $0.00102
+0.00%
$-- $88,982
10:45 PM $0.00102
+0.00%
$-- $88,982
10:44 PM $0.00102
+0.00%
$-- $88,982
10:43 PM $0.00102
+0.38%
$-- $88,954
10:42 PM $0.00102
+0.00%
$-- $88,939
10:41 PM $0.00102
+0.10%
$-- $89,036
10:40 PM $0.00102
+0.00%
$-- $89,135
10:39 PM $0.00102
+0.00%
$-- $89,167
10:38 PM $0.00102
-0.67%
$-- $89,167
10:37 PM $0.00102
+0.00%
$-- $89,160
10:36 PM $0.00102
+0.96%
$-- $89,166
10:35 PM $0.00101
-0.19%
$-- $89,119
10:34 PM $0.00102
+0.00%
$-- $89,022
10:33 PM $0.00102
+0.00%
$-- $89,022
10:32 PM $0.00102
+0.00%
$-- $88,993
10:31 PM $0.00102
+0.00%
$-- $89,059
10:30 PM $0.00102
+0.10%
$-- $89,059
10:29 PM $0.00102
+0.00%
$-- $89,062
10:28 PM $0.00102
+0.00%
$-- $89,062
10:27 PM $0.00102
+0.00%
$-- $89,110
10:26 PM $0.00102
+0.00%
$-- $89,204
10:25 PM $0.00102
+0.00%
$-- $89,287
10:24 PM $0.00102
+0.00%
$-- $89,440
10:23 PM $0.00102
-0.38%
$-- $89,491
10:22 PM $0.00102
+0.00%
$-- $89,441
10:21 PM $0.00102
+0.00%
$-- $89,500
10:20 PM $0.00102
+0.00%
$-- $89,539
10:19 PM $0.00102
+0.00%
$-- $89,792
10:18 PM $0.00102
+0.00%
$-- $89,971
10:17 PM $0.00102
-0.10%
$-- $90,112
10:16 PM $0.00102
+0.00%
$-- $90,011
10:15 PM $0.00102
+0.00%
$-- $89,921
10:14 PM $0.00102
+0.00%
$-- $89,929
10:13 PM $0.00102
+0.10%
$-- $89,929
10:12 PM $0.00102
+0.00%
$-- $89,901
10:11 PM $0.00102
+0.00%
$-- $89,901
10:10 PM $0.00102
-0.48%
$-- $89,901
10:09 PM $0.00102
+0.00%
$-- $89,887
10:08 PM $0.00102
+0.48%
$-- $89,887
10:07 PM $0.00102
+0.00%
$-- $89,849
10:06 PM $0.00102
+0.00%
$-- $89,902
10:05 PM $0.00102
+0.00%
$-- $89,902