Griffin AI Historical Data

GAIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0036
+0.22%
$ 835,775 $ 2.3 million
Jan 3, 6 PM $ 0.00359
-0.98%
$ 833,899 $ 2.43 million
Jan 3, 5 PM $ 0.00363
+0.08%
$ 842,193 $ 2.61 million
Jan 3, 4 PM $ 0.00362
+1.11%
$ 841,480 $ 2.89 million
Jan 3, 3 PM $ 0.00358
-0.82%
$ 832,254 $ 3.18 million
Jan 3, 2 PM $ 0.00361
-0.47%
$ 839,601 $ 3.5 million
Jan 3, 1 PM $ 0.00363
-0.63%
$ 843,593 $ 3.74 million
Jan 3, 12 PM $ 0.00365
+0.69%
$ 848,043 $ 3.8 million
Jan 3, 11 AM $ 0.00363
-0.09%
$ 842,667 $ 3.84 million
Jan 3, 10 AM $ 0.00363
+0.13%
$ 843,656 $ 3.97 million
Jan 3, 9 AM $ 0.00363
+0.08%
$ 842,318 $ 4.18 million
Jan 3, 8 AM $ 0.00362
+0.01%
$ 841,631 $ 4.29 million
Jan 3, 7 AM $ 0.00362
+1.09%
$ 841,538 $ 4.27 million
Jan 3, 6 AM $ 0.00358
-0.88%
$ 832,450 $ 4.21 million
Jan 3, 5 AM $ 0.00362
+0.05%
$ 840,077 $ 4.21 million
Jan 3, 4 AM $ 0.00361
+0.00%
$ 839,626 $ 4.23 million
Jan 3, 3 AM $ 0.00361
+0.49%
$ 835,471 $ 4.24 million
Jan 3, 2 AM $ 0.0036
+0.53%
$ 835,481 $ 4.35 million
Jan 3, 1 AM $ 0.00358
+0.08%
$ 831,056 $ 4.34 million
Jan 3, 12 AM $ 0.00358
-0.75%
$ 831,087 $ 4.35 million
Jan 2, 11 PM $ 0.0036
+0.40%
$ 834,946 $ 4.4 million
Jan 2, 10 PM $ 0.00359
-0.18%
$ 831,650 $ 4.48 million
Jan 2, 9 PM $ 0.0036
-0.91%
$ 833,113 $ 4.48 million
Jan 2, 8 PM $ 0.00363
-0.76%
$ 840,730 $ 4.42 million
Jan 2, 7 PM $ 0.00365
+1.19%
$ 846,976 $ 4.29 million
Jan 2, 6 PM $ 0.00361
+0.11%
$ 837,015 $ 4.2 million
Jan 2, 5 PM $ 0.00361
-0.86%
$ 836,074 $ 4.07 million
Jan 2, 4 PM $ 0.00364
-0.16%
$ 844,913 $ 3.9 million
Jan 2, 3 PM $ 0.00365
-1.48%
$ 845,575 $ 3.62 million
Jan 2, 2 PM $ 0.0037
+0.59%
$ 858,314 $ 3.35 million
Jan 2, 1 PM $ 0.00368
+2.51%
$ 853,254 $ 3.14 million
Jan 2, 12 PM $ 0.00359
+0.06%
$ 832,384 $ 3.06 million
Jan 2, 11 AM $ 0.00359
+0.51%
$ 831,691 $ 2.99 million
Jan 2, 10 AM $ 0.00357
+0.00%
$ 827,511 $ 2.88 million
Jan 2, 9 AM $ 0.00357
-0.05%
$ 826,618 $ 2.64 million
Jan 2, 8 AM $ 0.00358
+0.17%
$ 828,683 $ 2.49 million
Jan 2, 7 AM $ 0.00357
-0.33%
$ 827,304 $ 2.46 million
Jan 2, 6 AM $ 0.00358
-0.31%
$ 830,301 $ 2.45 million
Jan 2, 5 AM $ 0.00359
+0.62%
$ 831,241 $ 2.4 million
Jan 2, 4 AM $ 0.00357
+0.16%
$ 826,149 $ 2.39 million
Jan 2, 3 AM $ 0.00356
+0.74%
$ 825,766 $ 2.44 million
Jan 2, 2 AM $ 0.00354
+0.33%
$ 821,041 $ 2.31 million
Jan 2, 1 AM $ 0.00354
-1.50%
$ 819,673 $ 2.3 million
Jan 2, 12 AM $ 0.00359
-0.60%
$ 832,141 $ 2.28 million
Jan 1, 11 PM $ 0.00361
+0.19%
$ 837,156 $ 2.21 million
Jan 1, 10 PM $ 0.0036
-0.20%
$ 834,416 $ 2.12 million
Jan 1, 9 PM $ 0.00361
+2.00%
$ 835,856 $ 2.05 million
Jan 1, 8 PM $ 0.00354
-1.86%
$ 819,432 $ 2.14 million
Jan 1, 7 PM $ 0.0036
+0.01%
$ 834,926 $ 2.32 million
Jan 1, 6 PM $ 0.0036
+0.06%
$ 834,366 $ 2.42 million