Griffin AI Historical Data

GAIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000809
+0.02%
$ 211,549 $ 20,315
Mar 6, 9 PM $ 0.000808
+0.37%
$ 211,512 $ 20,739
Mar 6, 8 PM $ 0.000805
+0.00%
$ 210,726 $ 20,929
Mar 6, 7 PM $ 0.000805
-0.58%
$ 210,736 $ 21,114
Mar 6, 6 PM $ 0.00081
+0.00%
$ 211,959 $ 20,494
Mar 6, 5 PM $ 0.00081
-0.38%
$ 211,959 $ 20,034
Mar 6, 4 PM $ 0.000813
-1.07%
$ 212,766 $ 18,547
Mar 6, 3 PM $ 0.000822
+1.06%
$ 215,060 $ 19,231
Mar 6, 2 PM $ 0.000813
-0.54%
$ 212,811 $ 19,283
Mar 6, 1 PM $ 0.000818
-0.07%
$ 213,977 $ 19,348
Mar 6, 12 PM $ 0.000818
-2.10%
$ 214,132 $ 22,231
Mar 6, 11 AM $ 0.000836
-0.92%
$ 218,735 $ 21,071
Mar 6, 10 AM $ 0.000844
-1.43%
$ 220,759 $ 21,299
Mar 6, 9 AM $ 0.000856
-0.79%
$ 223,972 $ 23,497
Mar 6, 8 AM $ 0.000863
+0.31%
$ 225,750 $ 23,476
Mar 6, 7 AM $ 0.00086
-0.64%
$ 225,062 $ 21,341
Mar 6, 6 AM $ 0.000866
+0.10%
$ 226,521 $ 20,725
Mar 6, 5 AM $ 0.000865
-0.07%
$ 226,302 $ 18,608
Mar 6, 4 AM $ 0.000865
+0.00%
$ 226,450 $ 17,987
Mar 6, 3 AM $ 0.000865
+2.69%
$ 226,445 $ 18,927
Mar 6, 2 AM $ 0.000843
+0.02%
$ 220,518 $ 16,445
Mar 6, 1 AM $ 0.000843
+0.53%
$ 219,872 $ 17,505
Mar 6, 12 AM $ 0.000838
+0.45%
$ 218,723 $ 17,249
Mar 5, 11 PM $ 0.000835
-0.51%
$ 217,748 $ 18,108
Mar 5, 10 PM $ 0.000839
-1.75%
$ 218,854 $ 18,385
Mar 5, 9 PM $ 0.000854
+0.53%
$ 222,760 $ 18,140
Mar 5, 8 PM $ 0.000849
+0.23%
$ 221,594 $ 20,690
Mar 5, 7 PM $ 0.000847
-1.75%
$ 221,084 $ 21,442
Mar 5, 6 PM $ 0.000862
+0.02%
$ 225,022 $ 22,197
Mar 5, 5 PM $ 0.000862
+1.25%
$ 224,987 $ 23,311
Mar 5, 4 PM $ 0.000852
-0.30%
$ 222,208 $ 26,683
Mar 5, 3 PM $ 0.000854
-0.03%
$ 222,870 $ 30,195
Mar 5, 2 PM $ 0.000854
-0.99%
$ 222,930 $ 36,013
Mar 5, 1 PM $ 0.000863
+3.02%
$ 225,168 $ 37,156
Mar 5, 12 PM $ 0.000838
-0.56%
$ 218,559 $ 35,021
Mar 5, 11 AM $ 0.000842
+2.44%
$ 219,786 $ 35,778
Mar 5, 10 AM $ 0.000822
-0.42%
$ 214,556 $ 36,834
Mar 5, 9 AM $ 0.000826
+0.20%
$ 215,462 $ 37,402
Mar 5, 8 AM $ 0.000824
-0.44%
$ 215,029 $ 57,644
Mar 5, 7 AM $ 0.000828
-0.29%
$ 215,982 $ 78,558
Mar 5, 6 AM $ 0.00083
-0.65%
$ 216,611 $ 82,830
Mar 5, 5 AM $ 0.000836
-0.39%
$ 218,038 $ 82,714
Mar 5, 4 AM $ 0.000839
-2.41%
$ 218,892 $ 82,541
Mar 5, 3 AM $ 0.00086
+1.66%
$ 224,304 $ 81,987
Mar 5, 2 AM $ 0.000846
-1.68%
$ 220,638 $ 81,734
Mar 5, 1 AM $ 0.00086
-2.25%
$ 208,051 $ 83,617
Mar 5, 12 AM $ 0.00088
+0.00%
$ 212,831 $ 82,970
Mar 4, 11 PM $ 0.00088
+1.35%
$ 212,837 $ 81,991
Mar 4, 10 PM $ 0.000868
-0.75%
$ 210,003 $ 81,661
Mar 4, 9 PM $ 0.000875
-2.17%
$ 211,581 $ 81,523