Griffin AI Historical Data

GAIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00354
-1.86%
$ 819,432 $ 2.14 million
Jan 1, 7 PM $ 0.0036
+0.01%
$ 834,926 $ 2.32 million
Jan 1, 6 PM $ 0.0036
+0.06%
$ 834,366 $ 2.42 million
Jan 1, 5 PM $ 0.0036
+0.27%
$ 834,123 $ 2.48 million
Jan 1, 4 PM $ 0.00359
-0.38%
$ 832,088 $ 2.59 million
Jan 1, 3 PM $ 0.0036
+0.86%
$ 835,293 $ 2.8 million
Jan 1, 2 PM $ 0.00358
-0.53%
$ 828,871 $ 3.03 million
Jan 1, 1 PM $ 0.0036
+0.59%
$ 833,523 $ 3.18 million
Jan 1, 12 PM $ 0.00358
-0.67%
$ 829,797 $ 3.23 million
Jan 1, 11 AM $ 0.00361
-1.04%
$ 836,078 $ 3.33 million
Jan 1, 10 AM $ 0.00365
+0.13%
$ 842,815 $ 3.45 million
Jan 1, 9 AM $ 0.00365
-0.05%
$ 845,565 $ 3.56 million
Jan 1, 8 AM $ 0.00365
-0.08%
$ 845,793 $ 3.6 million
Jan 1, 7 AM $ 0.00365
+1.06%
$ 846,236 $ 3.59 million
Jan 1, 6 AM $ 0.00361
-2.84%
$ 837,322 $ 3.63 million
Jan 1, 5 AM $ 0.00372
-1.97%
$ 861,602 $ 3.66 million
Jan 1, 4 AM $ 0.00379
-3.08%
$ 878,922 $ 3.68 million
Jan 1, 3 AM $ 0.00391
+0.10%
$ 906,862 $ 3.57 million
Jan 1, 2 AM $ 0.00391
+4.70%
$ 903,869 $ 3.62 million
Jan 1, 1 AM $ 0.00373
+0.27%
$ 865,070 $ 3.63 million
Jan 1, 12 AM $ 0.00372
+0.08%
$ 862,729 $ 3.66 million
Dec 31, 11 PM $ 0.00372
+1.25%
$ 865,703 $ 3.66 million
Dec 31, 10 PM $ 0.00367
-0.65%
$ 854,580 $ 3.69 million
Dec 31, 9 PM $ 0.0037
-6.13%
$ 860,385 $ 3.7 million
Dec 31, 8 PM $ 0.00394
-0.67%
$ 916,535 $ 5.53 million
Dec 31, 7 PM $ 0.00397
-1.94%
$ 923,449 $ 5.45 million
Dec 31, 6 PM $ 0.00405
+5.43%
$ 941,440 $ 5.39 million
Dec 31, 5 PM $ 0.00384
+3.57%
$ 875,514 $ 5.4 million
Dec 31, 4 PM $ 0.00371
+1.04%
$ 862,392 $ 5.34 million
Dec 31, 3 PM $ 0.00367
-0.08%
$ 853,497 $ 5.4 million
Dec 31, 2 PM $ 0.00367
-1.49%
$ 854,002 $ 5.43 million
Dec 31, 1 PM $ 0.00373
+3.58%
$ 867,395 $ 5.44 million
Dec 31, 12 PM $ 0.0036
-0.03%
$ 837,852 $ 5.42 million
Dec 31, 11 AM $ 0.0036
+0.46%
$ 837,036 $ 5.41 million
Dec 31, 10 AM $ 0.00359
+0.61%
$ 834,580 $ 5.34 million
Dec 31, 9 AM $ 0.00356
-0.11%
$ 829,065 $ 5.33 million
Dec 31, 8 AM $ 0.00357
+0.35%
$ 829,682 $ 5.37 million
Dec 31, 7 AM $ 0.00356
-0.01%
$ 827,119 $ 5.54 million
Dec 31, 6 AM $ 0.00356
+0.15%
$ 827,795 $ 5.55 million
Dec 31, 5 AM $ 0.00355
-0.27%
$ 826,367 $ 5.55 million
Dec 31, 4 AM $ 0.00356
+0.18%
$ 829,092 $ 5.51 million
Dec 31, 3 AM $ 0.00356
-0.39%
$ 827,586 $ 5.58 million
Dec 31, 2 AM $ 0.00357
+0.16%
$ 830,962 $ 5.63 million
Dec 31, 1 AM $ 0.00356
+0.11%
$ 829,645 $ 5.68 million
Dec 31, 12 AM $ 0.00356
-0.26%
$ 828,763 $ 5.66 million
Dec 30, 11 PM $ 0.00357
+0.00%
$ 831,327 $ 5.66 million
Dec 30, 10 PM $ 0.00357
-0.07%
$ 831,286 $ 5.64 million
Dec 30, 9 PM $ 0.00357
+0.10%
$ 831,894 $ 5.65 million
Dec 30, 8 PM $ 0.00357
-0.27%
$ 831,687 $ 5.64 million
Dec 30, 7 PM $ 0.00358
-0.05%
$ 832,678 $ 5.69 million