Griffin AI Historical Data

GAIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000875
-2.17%
$ 211,581 $ 81,523
Mar 4, 8 PM $ 0.000894
+2.56%
$ 216,280 $ 78,777
Mar 4, 7 PM $ 0.000872
-3.50%
$ 210,891 $ 77,929
Mar 4, 6 PM $ 0.000903
+1.80%
$ 218,546 $ 77,044
Mar 4, 5 PM $ 0.000888
+5.80%
$ 214,688 $ 75,891
Mar 4, 4 PM $ 0.000916
+1.04%
$ -- $ 70,207
Mar 4, 1 PM $ 0.000978
-0.44%
$ 236,562 $ 60,838
Mar 4, 12 PM $ 0.000982
+0.98%
$ 237,620 $ 60,733
Mar 4, 11 AM $ 0.000973
-0.38%
$ 235,308 $ 60,208
Mar 4, 9 AM $ 0.000947
+9.01%
$ 229,138 $ 44,560
Mar 4, 8 AM $ 0.000869
-32.36%
$ 210,194 $ 33,925
Mar 4, 7 AM $ 0.00128
-6.87%
$ 310,739 $ 13,550
Mar 4, 6 AM $ 0.00138
-0.19%
$ 333,656 $ 8,492
Mar 4, 5 AM $ 0.00138
-1.70%
$ 334,307 $ 8,450
Mar 4, 4 AM $ 0.00141
-1.57%
$ 340,082 $ 7,960
Mar 4, 3 AM $ 0.00143
-2.34%
$ 345,623 $ 7,548
Mar 4, 2 AM $ 0.00146
+1.79%
$ 353,919 $ 7,644
Mar 4, 1 AM $ 0.00144
-1.18%
$ 356,787 $ 5,376
Mar 4, 12 AM $ 0.00145
+0.16%
$ 361,064 $ 4,406
Mar 3, 11 PM $ 0.00145
+0.00%
$ 360,486 $ 4,406
Mar 3, 10 PM $ 0.00145
-0.03%
$ 360,486 $ 4,406
Mar 3, 9 PM $ 0.00145
+0.17%
$ 360,582 $ 4,819
Mar 3, 8 PM $ 0.00145
-0.04%
$ 359,966 $ 10,195
Mar 3, 7 PM $ 0.00145
+0.05%
$ 360,121 $ 10,137
Mar 3, 6 PM $ 0.00145
+0.00%
$ 359,958 $ 12,545
Mar 3, 5 PM $ 0.00145
-0.22%
$ 359,969 $ 12,653
Mar 3, 4 PM $ 0.00145
-0.10%
$ 360,746 $ 12,388
Mar 3, 3 PM $ 0.00145
+1.57%
$ 361,121 $ 13,504
Mar 3, 2 PM $ 0.00143
+0.00%
$ 355,553 $ 16,755
Mar 3, 1 PM $ 0.00143
+1.27%
$ 355,554 $ 16,758
Mar 3, 12 PM $ 0.00141
-1.21%
$ 351,097 $ 16,807
Mar 3, 11 AM $ 0.00143
-2.47%
$ 355,401 $ 16,375
Mar 3, 10 AM $ 0.00147
+0.00%
$ 364,404 $ 15,337
Mar 3, 9 AM $ 0.00147
-0.29%
$ 364,408 $ 19,307
Mar 3, 8 AM $ 0.00147
-1.16%
$ 365,463 $ 19,474
Mar 3, 7 AM $ 0.00149
+0.01%
$ 369,757 $ 18,999
Mar 3, 6 AM $ 0.00149
+0.00%
$ 369,733 $ 19,171
Mar 3, 5 AM $ 0.00149
+0.00%
$ 369,715 $ 22,674
Mar 3, 4 AM $ 0.00149
+0.00%
$ 369,715 $ 22,673
Mar 3, 3 AM $ 0.00149
+0.03%
$ 369,707 $ 24,254
Mar 3, 2 AM $ 0.00149
-0.65%
$ 369,595 $ 25,959
Mar 3, 1 AM $ 0.0015
+0.00%
$ 369,733 $ 31,858
Mar 3, 12 AM $ 0.0015
+0.00%
$ 369,733 $ 31,853
Mar 2, 11 PM $ 0.0015
-0.30%
$ 369,733 $ 31,853
Mar 2, 10 PM $ 0.0015
-0.13%
$ 370,847 $ 33,705
Mar 2, 9 PM $ 0.00151
-3.86%
$ 371,317 $ 33,251
Mar 2, 8 PM $ 0.00157
+0.00%
$ 386,210 $ 27,879
Mar 2, 7 PM $ 0.00157
+4.00%
$ 386,211 $ 27,924
Mar 2, 6 PM $ 0.00151
+0.01%
$ 371,361 $ 25,537
Mar 2, 5 PM $ 0.00151
+0.00%
$ 371,329 $ 26,398