Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.00101
+0.00%
$-- $88,996
10:49 PM $0.00101
+0.00%
$-- $89,055
10:48 PM $0.00101
-0.76%
$-- $88,965
10:47 PM $0.00102
+0.00%
$-- $88,890
10:46 PM $0.00102
+0.00%
$-- $88,982
10:45 PM $0.00102
+0.00%
$-- $88,982
10:44 PM $0.00102
+0.00%
$-- $88,982
10:43 PM $0.00102
+0.38%
$-- $88,954
10:42 PM $0.00102
+0.00%
$-- $88,939
10:41 PM $0.00102
+0.10%
$-- $89,036
10:40 PM $0.00102
+0.00%
$-- $89,135
10:39 PM $0.00102
+0.00%
$-- $89,167
10:38 PM $0.00102
-0.67%
$-- $89,167
10:37 PM $0.00102
+0.00%
$-- $89,160
10:36 PM $0.00102
+0.96%
$-- $89,166
10:35 PM $0.00101
-0.19%
$-- $89,119
10:34 PM $0.00102
+0.00%
$-- $89,022
10:33 PM $0.00102
+0.00%
$-- $89,022
10:32 PM $0.00102
+0.00%
$-- $88,993
10:31 PM $0.00102
+0.00%
$-- $89,059
10:30 PM $0.00102
+0.10%
$-- $89,059
10:29 PM $0.00102
+0.00%
$-- $89,062
10:28 PM $0.00102
+0.00%
$-- $89,062
10:27 PM $0.00102
+0.00%
$-- $89,110
10:26 PM $0.00102
+0.00%
$-- $89,204
10:25 PM $0.00102
+0.00%
$-- $89,287
10:24 PM $0.00102
+0.00%
$-- $89,440
10:23 PM $0.00102
-0.38%
$-- $89,491
10:22 PM $0.00102
+0.00%
$-- $89,441
10:21 PM $0.00102
+0.00%
$-- $89,500
10:20 PM $0.00102
+0.00%
$-- $89,539
10:19 PM $0.00102
+0.00%
$-- $89,792
10:18 PM $0.00102
+0.00%
$-- $89,971
10:17 PM $0.00102
-0.10%
$-- $90,112
10:16 PM $0.00102
+0.00%
$-- $90,011
10:15 PM $0.00102
+0.00%
$-- $89,921
10:14 PM $0.00102
+0.00%
$-- $89,929
10:13 PM $0.00102
+0.10%
$-- $89,929
10:12 PM $0.00102
+0.00%
$-- $89,901
10:11 PM $0.00102
+0.00%
$-- $89,901
10:10 PM $0.00102
-0.48%
$-- $89,901
10:09 PM $0.00102
+0.00%
$-- $89,887
10:08 PM $0.00102
+0.48%
$-- $89,887
10:07 PM $0.00102
+0.00%
$-- $89,849
10:06 PM $0.00102
+0.00%
$-- $89,902
10:05 PM $0.00102
+0.00%
$-- $89,902
10:04 PM $0.00102
+0.00%
$-- $89,953
10:03 PM $0.00102
+0.00%
$-- $89,953
10:02 PM $0.00102
+0.00%
$-- $89,953
10:01 PM $0.00102
-0.48%
$-- $89,953