Griffin AI Historical Data

GAIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00358
-0.05%
$ 832,678 $ 5.69 million
Dec 30, 6 PM $ 0.00358
+0.09%
$ 833,582 $ 5.68 million
Dec 30, 5 PM $ 0.00358
+0.00%
$ 832,873 $ 5.67 million
Dec 30, 4 PM $ 0.00358
-0.04%
$ 833,218 $ 5.61 million
Dec 30, 3 PM $ 0.00358
+0.13%
$ 833,567 $ 5.42 million
Dec 30, 2 PM $ 0.00357
+0.12%
$ 832,144 $ 5.36 million
Dec 30, 1 PM $ 0.00357
-0.02%
$ 831,328 $ 5.32 million
Dec 30, 12 PM $ 0.00357
-0.10%
$ 831,299 $ 5.34 million
Dec 30, 11 AM $ 0.00357
+0.09%
$ 832,575 $ 5.42 million
Dec 30, 10 AM $ 0.00357
+1.32%
$ 831,538 $ 5.42 million
Dec 30, 9 AM $ 0.00352
-0.47%
$ 819,434 $ 5.47 million
Dec 30, 8 AM $ 0.00354
+0.70%
$ 822,233 $ 5.66 million
Dec 30, 7 AM $ 0.00351
+0.11%
$ 816,587 $ 5.62 million
Dec 30, 6 AM $ 0.00351
+0.10%
$ 817,450 $ 5.77 million
Dec 30, 5 AM $ 0.00351
-1.78%
$ 819,773 $ 5.84 million
Dec 30, 4 AM $ 0.00357
-4.55%
$ 831,439 $ 5.97 million
Dec 30, 3 AM $ 0.00374
+0.39%
$ 870,939 $ 6.16 million
Dec 30, 2 AM $ 0.00372
-0.81%
$ 866,089 $ 6.29 million
Dec 30, 1 AM $ 0.00375
-0.10%
$ 871,984 $ 6.5 million
Dec 30, 12 AM $ 0.00375
-2.58%
$ 873,005 $ 6.58 million
Dec 29, 11 PM $ 0.00384
+4.83%
$ 904,387 $ 6.69 million
Dec 29, 10 PM $ 0.00367
-0.09%
$ 862,853 $ 6.63 million
Dec 29, 9 PM $ 0.00367
-0.04%
$ 863,648 $ 6.62 million
Dec 29, 8 PM $ 0.00367
-0.36%
$ 864,504 $ 6.59 million
Dec 29, 7 PM $ 0.00369
+0.63%
$ 868,831 $ 6.45 million
Dec 29, 6 PM $ 0.00367
-0.06%
$ 863,874 $ 6.41 million
Dec 29, 5 PM $ 0.00367
-0.67%
$ 864,356 $ 6.36 million
Dec 29, 4 PM $ 0.0037
+5.91%
$ 870,229 $ 6.28 million
Dec 29, 3 PM $ 0.0035
-0.96%
$ 823,395 $ 6.07 million
Dec 29, 2 PM $ 0.00353
+1.15%
$ 830,393 $ 5.92 million
Dec 29, 1 PM $ 0.00349
-4.47%
$ 821,424 $ 5.76 million
Dec 29, 12 PM $ 0.00365
+3.95%
$ 859,645 $ 5.68 million
Dec 29, 11 AM $ 0.00351
+0.33%
$ 826,890 $ 5.41 million
Dec 29, 10 AM $ 0.0035
-0.38%
$ 825,778 $ 5.29 million
Dec 29, 9 AM $ 0.0035
+0.10%
$ 824,536 $ 5.13 million
Dec 29, 8 AM $ 0.0035
-0.46%
$ 823,706 $ 4.88 million
Dec 29, 7 AM $ 0.00352
-0.05%
$ 827,701 $ 4.67 million
Dec 29, 6 AM $ 0.00352
-0.16%
$ 828,004 $ 4.42 million
Dec 29, 5 AM $ 0.00353
+0.69%
$ 829,481 $ 4.29 million
Dec 29, 4 AM $ 0.0035
+0.55%
$ 823,984 $ 4.16 million
Dec 29, 3 AM $ 0.00348
+0.19%
$ 818,444 $ 3.95 million
Dec 29, 2 AM $ 0.00346
-1.62%
$ 815,142 $ 3.73 million
Dec 29, 1 AM $ 0.00352
-0.90%
$ 827,899 $ 3.45 million
Dec 29, 12 AM $ 0.00356
+0.11%
$ 836,606 $ 3.34 million
Dec 28, 11 PM $ 0.00355
-0.64%
$ 834,221 $ 3.26 million
Dec 28, 10 PM $ 0.00357
-0.06%
$ 839,575 $ 3.23 million
Dec 28, 9 PM $ 0.00357
-0.38%
$ 839,109 $ 3.25 million
Dec 28, 8 PM $ 0.00359
+0.22%
$ 842,765 $ 3.23 million
Dec 28, 7 PM $ 0.00358
+0.04%
$ 840,891 $ 3.22 million
Dec 28, 6 PM $ 0.00358
+0.00%
$ 840,532 $ 3.19 million