Griffin AI Historical Data

GAIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00151
+0.01%
$ 371,361 $ 25,537
Mar 2, 5 PM $ 0.00151
+0.00%
$ 371,329 $ 26,398
Mar 2, 4 PM $ 0.00151
-1.01%
$ 371,318 $ 27,567
Mar 2, 3 PM $ 0.00152
-0.82%
$ 375,119 $ 26,626
Mar 2, 2 PM $ 0.00153
+0.00%
$ 378,223 $ 22,339
Mar 2, 1 PM $ 0.00153
+0.08%
$ 378,221 $ 22,426
Mar 2, 12 PM $ 0.00153
+0.00%
$ 377,920 $ 22,257
Mar 2, 11 AM $ 0.00153
-0.38%
$ 377,931 $ 22,380
Mar 2, 10 AM $ 0.00154
-0.53%
$ 379,365 $ 22,259
Mar 2, 9 AM $ 0.00155
+0.28%
$ 381,377 $ 18,670
Mar 2, 8 AM $ 0.00154
+0.11%
$ 380,328 $ 18,502
Mar 2, 7 AM $ 0.00154
-1.01%
$ 379,925 $ 18,488
Mar 2, 6 AM $ 0.00156
+2.83%
$ 383,796 $ 18,316
Mar 2, 5 AM $ 0.00151
+0.00%
$ 373,217 $ 15,186
Mar 2, 4 AM $ 0.00151
-0.69%
$ 373,217 $ 15,186
Mar 2, 3 AM $ 0.00152
-2.85%
$ 375,815 $ 13,605
Mar 2, 2 AM $ 0.00157
+2.57%
$ 386,836 $ 11,774
Mar 2, 1 AM $ 0.00153
-0.05%
$ 376,974 $ 5,240
Mar 2, 12 AM $ 0.00153
+0.18%
$ 377,152 $ 5,655
Mar 1, 11 PM $ 0.00153
+0.88%
$ 376,460 $ 5,320
Mar 1, 10 PM $ 0.00151
+0.00%
$ 373,185 $ 3,823
Mar 1, 9 PM $ 0.00151
+0.00%
$ 373,174 $ 3,972
Mar 1, 8 PM $ 0.00151
+0.05%
$ 373,177 $ 4,285
Mar 1, 7 PM $ 0.00151
-1.93%
$ 372,984 $ 4,221
Mar 1, 6 PM $ 0.00154
+0.86%
$ 380,338 $ 4,237
Mar 1, 5 PM $ 0.00153
-0.39%
$ 377,113 $ 3,287
Mar 1, 4 PM $ 0.00154
-1.00%
$ 378,582 $ 3,183
Mar 1, 3 PM $ 0.00155
+0.00%
$ 382,424 $ 6,215
Mar 1, 2 PM $ 0.00155
-0.10%
$ 382,421 $ 6,436
Mar 1, 1 PM $ 0.00155
-0.01%
$ 382,787 $ 6,609
Mar 1, 12 PM $ 0.00155
-0.59%
$ 382,806 $ 9,379
Mar 1, 11 AM $ 0.00156
+0.02%
$ 385,097 $ 9,256
Mar 1, 10 AM $ 0.00156
-1.20%
$ 385,034 $ 9,713
Mar 1, 9 AM $ 0.00158
-0.01%
$ 389,719 $ 9,614
Mar 1, 8 AM $ 0.00158
-0.01%
$ 389,764 $ 9,801
Mar 1, 7 AM $ 0.00158
+0.03%
$ 389,785 $ 10,034
Mar 1, 6 AM $ 0.00158
-1.08%
$ 389,650 $ 11,307
Mar 1, 5 AM $ 0.0016
+0.00%
$ 393,910 $ 12,040
Mar 1, 4 AM $ 0.0016
-0.06%
$ 393,904 $ 12,040
Mar 1, 3 AM $ 0.0016
+0.00%
$ 394,135 $ 13,438
Mar 1, 2 AM $ 0.0016
+1.34%
$ 394,135 $ 13,438
Mar 1, 1 AM $ 0.00158
-1.53%
$ 390,083 $ 13,667
Mar 1, 12 AM $ 0.0016
+0.00%
$ 396,130 $ 13,255
Feb 28, 11 PM $ 0.0016
-0.05%
$ 396,134 $ 13,236
Feb 28, 10 PM $ 0.0016
+1.19%
$ 396,349 $ 14,437
Feb 28, 9 PM $ 0.00158
+1.42%
$ 391,702 $ 15,083
Feb 28, 8 PM $ 0.00156
+0.02%
$ 386,216 $ 14,770
Feb 28, 7 PM $ 0.00156
-0.19%
$ 386,139 $ 15,774
Feb 28, 6 PM $ 0.00156
+0.00%
$ 386,866 $ 21,064
Feb 28, 5 PM $ 0.00156
-1.24%
$ 386,862 $ 21,044