Griffin AI Historical Data

GAIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00156
+0.00%
$ 386,866 $ 21,064
Feb 28, 5 PM $ 0.00156
-1.24%
$ 386,862 $ 21,044
Feb 28, 4 PM $ 0.00158
-2.92%
$ 391,726 $ 19,979
Feb 28, 3 PM $ 0.00163
+2.88%
$ 403,525 $ 16,754
Feb 28, 2 PM $ 0.00159
-2.91%
$ 392,215 $ 16,915
Feb 28, 1 PM $ 0.00161
+0.92%
$ 397,115 $ 14,544
Feb 28, 12 PM $ 0.00159
+0.00%
$ 393,498 $ 14,922
Feb 28, 11 AM $ 0.00159
-0.04%
$ 393,503 $ 14,757
Feb 28, 10 AM $ 0.00159
+0.01%
$ 393,644 $ 14,869
Feb 28, 9 AM $ 0.00159
+0.19%
$ 393,604 $ 14,589
Feb 28, 8 AM $ 0.00159
-0.11%
$ 392,844 $ 14,478
Feb 28, 7 AM $ 0.00159
+0.00%
$ 393,273 $ 9,609
Feb 28, 6 AM $ 0.00159
-1.43%
$ 393,273 $ 8,842
Feb 28, 5 AM $ 0.00161
+0.00%
$ 398,962 $ 8,911
Feb 28, 4 AM $ 0.00161
+0.81%
$ 398,962 $ 8,915
Feb 28, 3 AM $ 0.0016
+0.00%
$ 395,747 $ 7,796
Feb 28, 2 AM $ 0.0016
+1.91%
$ 395,747 $ 8,221
Feb 28, 1 AM $ 0.00157
+0.00%
$ 388,068 $ 10,492
Feb 28, 12 AM $ 0.00157
+1.09%
$ 388,068 $ 10,490
Feb 27, 11 PM $ 0.00155
-1.40%
$ 383,866 $ 10,748
Feb 27, 10 PM $ 0.00157
+0.47%
$ 389,304 $ 9,547
Feb 27, 9 PM $ 0.00157
+1.66%
$ 387,478 $ 9,184
Feb 27, 8 PM $ 0.00154
-1.86%
$ 381,138 $ 9,181
Feb 27, 7 PM $ 0.00157
+1.48%
$ 388,347 $ 8,287
Feb 27, 6 PM $ 0.00155
-0.04%
$ 382,698 $ 3,075
Feb 27, 5 PM $ 0.00155
+0.00%
$ 382,848 $ 3,616
Feb 27, 4 PM $ 0.00155
+0.22%
$ 382,848 $ 3,616
Feb 27, 3 PM $ 0.00155
+0.93%
$ 382,015 $ 3,603
Feb 27, 2 PM $ 0.00153
-0.18%
$ 378,487 $ 7,017
Feb 27, 1 PM $ 0.00153
-2.46%
$ 379,154 $ 6,889
Feb 27, 12 PM $ 0.00157
+0.01%
$ 388,720 $ 7,276
Feb 27, 11 AM $ 0.00157
-0.27%
$ 388,663 $ 7,400
Feb 27, 10 AM $ 0.00158
-0.27%
$ 389,733 $ 7,893
Feb 27, 9 AM $ 0.00158
+0.00%
$ 390,787 $ 10,533
Feb 27, 8 AM $ 0.00158
+0.38%
$ 390,787 $ 10,600
Feb 27, 7 AM $ 0.00157
+0.00%
$ 389,304 $ 14,502
Feb 27, 6 AM $ 0.00157
-0.32%
$ 389,304 $ 15,608
Feb 27, 5 AM $ 0.00158
-0.39%
$ 390,540 $ 15,508
Feb 27, 4 AM $ 0.00159
-0.35%
$ 400,536 $ 15,504
Feb 27, 3 AM $ 0.00159
+0.00%
$ 401,928 $ 11,991
Feb 27, 2 AM $ 0.00159
+0.30%
$ 401,928 $ 11,991
Feb 27, 1 AM $ 0.00159
+0.00%
$ 400,743 $ 10,683
Feb 27, 12 AM $ 0.00159
+0.76%
$ 400,743 $ 10,684
Feb 26, 11 PM $ 0.00157
+0.00%
$ 397,713 $ 11,252
Feb 26, 10 PM $ 0.00157
+0.00%
$ 397,713 $ 11,502
Feb 26, 9 PM $ 0.00157
+0.00%
$ 397,713 $ 11,587
Feb 26, 8 PM $ 0.00157
+0.00%
$ 397,713 $ 13,920
Feb 26, 7 PM $ 0.00157
+0.00%
$ 397,713 $ 13,911
Feb 26, 6 PM $ 0.00157
-3.14%
$ 397,713 $ 22,349
Feb 26, 5 PM $ 0.00163
+0.00%
$ 410,591 $ 21,932