Griffin AI Historical Data

GAIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00358
+0.04%
$ 840,891 $ 3.22 million
Dec 28, 6 PM $ 0.00358
+0.00%
$ 840,532 $ 3.19 million
Dec 28, 5 PM $ 0.00358
-0.39%
$ 840,544 $ 3.11 million
Dec 28, 4 PM $ 0.00359
-0.85%
$ 843,877 $ 3.13 million
Dec 28, 3 PM $ 0.00362
+1.57%
$ 851,716 $ 3.12 million
Dec 28, 2 PM $ 0.00357
+0.29%
$ 838,406 $ 3.04 million
Dec 28, 1 PM $ 0.00356
+0.01%
$ 835,991 $ 3.05 million
Dec 28, 12 PM $ 0.00356
+0.01%
$ 835,873 $ 3.04 million
Dec 28, 11 AM $ 0.00356
+0.07%
$ 835,918 $ 3.03 million
Dec 28, 10 AM $ 0.00355
+0.68%
$ 835,305 $ 3.03 million
Dec 28, 9 AM $ 0.00353
-0.66%
$ 829,755 $ 3.04 million
Dec 28, 8 AM $ 0.00356
+0.32%
$ 836,221 $ 3.14 million
Dec 28, 7 AM $ 0.00355
+0.11%
$ 833,901 $ 3.12 million
Dec 28, 6 AM $ 0.00354
-1.13%
$ 832,666 $ 3.14 million
Dec 28, 5 AM $ 0.00358
-0.20%
$ 842,225 $ 3.19 million
Dec 28, 4 AM $ 0.00359
+0.06%
$ 843,882 $ 3.18 million
Dec 28, 3 AM $ 0.00359
+0.42%
$ 843,583 $ 3.16 million
Dec 28, 2 AM $ 0.00357
+0.85%
$ 840,074 $ 3.16 million
Dec 28, 1 AM $ 0.00354
+0.33%
$ 832,892 $ 3.16 million
Dec 28, 12 AM $ 0.00353
+0.24%
$ 830,261 $ 3.14 million
Dec 27, 11 PM $ 0.00352
+0.01%
$ 818,144 $ 3.11 million
Dec 27, 10 PM $ 0.00352
-0.39%
$ 818,030 $ 3.08 million
Dec 27, 9 PM $ 0.00354
-0.03%
$ 821,463 $ 3.07 million
Dec 27, 8 PM $ 0.00354
-0.04%
$ 821,717 $ 3.16 million
Dec 27, 7 PM $ 0.00354
+0.05%
$ 822,034 $ 3.22 million
Dec 27, 6 PM $ 0.00354
+0.02%
$ 821,603 $ 3.32 million
Dec 27, 5 PM $ 0.00354
-1.06%
$ 821,414 $ 3.4 million
Dec 27, 4 PM $ 0.00358
+2.56%
$ 830,218 $ 3.53 million
Dec 27, 3 PM $ 0.00349
-6.78%
$ 809,466 $ 3.6 million
Dec 27, 2 PM $ 0.00374
+0.01%
$ 868,313 $ 4.02 million
Dec 27, 1 PM $ 0.00374
-0.34%
$ 868,208 $ 4.14 million
Dec 27, 12 PM $ 0.00375
+1.06%
$ 870,890 $ 4.2 million
Dec 27, 11 AM $ 0.00371
+0.23%
$ 861,777 $ 4.25 million
Dec 27, 10 AM $ 0.0037
-0.82%
$ 859,621 $ 4.27 million
Dec 27, 9 AM $ 0.00373
-0.81%
$ 866,698 $ 4.25 million
Dec 27, 8 AM $ 0.00376
+0.40%
$ 873,321 $ 4.23 million
Dec 27, 7 AM $ 0.00375
-0.50%
$ 869,836 $ 4.35 million
Dec 27, 6 AM $ 0.00377
-0.48%
$ 874,197 $ 4.63 million
Dec 27, 5 AM $ 0.00378
-0.19%
$ 877,949 $ 4.74 million
Dec 27, 4 AM $ 0.00379
-0.12%
$ 879,591 $ 4.81 million
Dec 27, 3 AM $ 0.0038
-0.88%
$ 880,997 $ 4.93 million
Dec 27, 2 AM $ 0.00383
-0.15%
$ 888,180 $ 5.15 million
Dec 27, 1 AM $ 0.00383
-0.13%
$ 889,527 $ 5.39 million
Dec 27, 12 AM $ 0.00384
+0.16%
$ 890,912 $ 5.42 million
Dec 26, 11 PM $ 0.00383
-0.16%
$ 1.19 million $ 5.54 million
Dec 26, 10 PM $ 0.00384
+0.01%
$ 1.19 million $ 5.67 million
Dec 26, 9 PM $ 0.00384
-1.16%
$ 1.19 million $ 5.7 million
Dec 26, 8 PM $ 0.00388
+0.24%
$ 1.2 million $ 5.64 million
Dec 26, 7 PM $ 0.00387
+2.08%
$ 1.21 million $ 5.62 million
Dec 26, 6 PM $ 0.0038
+0.06%
$ 1.18 million $ 5.48 million