Griffin AI Historical Data

GAIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0038
+0.06%
$ 1.18 million $ 5.48 million
Dec 26, 5 PM $ 0.00379
-0.01%
$ 1.18 million $ 5.41 million
Dec 26, 4 PM $ 0.00379
-0.24%
$ 1.18 million $ 5.33 million
Dec 26, 3 PM $ 0.0038
-0.36%
$ 1.18 million $ 5.32 million
Dec 26, 2 PM $ 0.00382
+0.24%
$ 1.19 million $ 5.15 million
Dec 26, 1 PM $ 0.00381
-0.04%
$ 1.18 million $ 5.03 million
Dec 26, 12 PM $ 0.00381
-0.08%
$ 1.18 million $ 5.04 million
Dec 26, 11 AM $ 0.00381
-0.36%
$ 1.18 million $ 4.98 million
Dec 26, 10 AM $ 0.00382
-0.08%
$ 1.19 million $ 4.97 million
Dec 26, 9 AM $ 0.00383
+0.70%
$ 1.19 million $ 4.97 million
Dec 26, 8 AM $ 0.0038
-0.04%
$ 1.18 million $ 4.97 million
Dec 26, 7 AM $ 0.0038
+0.09%
$ 1.18 million $ 4.94 million
Dec 26, 6 AM $ 0.0038
-0.10%
$ 1.18 million $ 4.67 million
Dec 26, 5 AM $ 0.0038
-0.82%
$ 1.18 million $ 4.54 million
Dec 26, 4 AM $ 0.00383
+0.12%
$ 1.19 million $ 4.5 million
Dec 26, 3 AM $ 0.00383
+0.03%
$ 1.19 million $ 4.39 million
Dec 26, 2 AM $ 0.00383
+0.25%
$ 1.19 million $ 4.16 million
Dec 26, 1 AM $ 0.00382
-0.10%
$ 1.19 million $ 3.93 million
Dec 26, 12 AM $ 0.00382
+0.26%
$ 1.19 million $ 3.9 million
Dec 25, 11 PM $ 0.00381
-0.17%
$ 1.43 million $ 3.8 million
Dec 25, 10 PM $ 0.00382
+0.22%
$ 1.43 million $ 3.7 million
Dec 25, 9 PM $ 0.00381
-2.42%
$ 1.43 million $ 3.68 million
Dec 25, 8 PM $ 0.0039
+1.45%
$ 1.46 million $ 3.7 million
Dec 25, 7 PM $ 0.00385
+0.17%
$ 1.44 million $ 3.65 million
Dec 25, 6 PM $ 0.00384
+0.85%
$ 1.44 million $ 3.69 million
Dec 25, 5 PM $ 0.00381
-0.13%
$ 1.43 million $ 3.71 million
Dec 25, 4 PM $ 0.00381
-0.07%
$ 1.43 million $ 3.78 million
Dec 25, 3 PM $ 0.00382
+0.69%
$ 1.43 million $ 3.83 million
Dec 25, 2 PM $ 0.0038
-0.51%
$ 1.42 million $ 3.79 million
Dec 25, 1 PM $ 0.00382
-0.21%
$ 1.43 million $ 3.89 million
Dec 25, 12 PM $ 0.00383
+1.23%
$ 1.43 million $ 3.9 million
Dec 25, 11 AM $ 0.00379
-3.78%
$ 1.42 million $ 3.93 million
Dec 25, 10 AM $ 0.00394
+0.00%
$ 1.47 million $ 4.02 million
Dec 25, 9 AM $ 0.00394
-0.16%
$ 1.47 million $ 4.03 million
Dec 25, 8 AM $ 0.00394
-4.27%
$ 1.48 million $ 4 million
Dec 25, 7 AM $ 0.00411
+6.41%
$ 1.54 million $ 4.03 million
Dec 25, 6 AM $ 0.00387
+0.41%
$ 1.45 million $ 3.96 million
Dec 25, 5 AM $ 0.00385
+0.00%
$ 1.44 million $ 4.05 million
Dec 25, 4 AM $ 0.00385
+0.19%
$ 1.44 million $ 4.09 million
Dec 25, 3 AM $ 0.00384
+0.01%
$ 1.44 million $ 4.14 million
Dec 25, 2 AM $ 0.00384
-0.20%
$ 1.44 million $ 4.2 million
Dec 25, 1 AM $ 0.00385
-0.12%
$ 1.44 million $ 4.29 million
Dec 25, 12 AM $ 0.00386
+0.13%
$ 1.44 million $ 4.35 million
Dec 24, 11 PM $ 0.00385
+0.01%
$ 885,859 $ 4.42 million
Dec 24, 10 PM $ 0.00385
+0.20%
$ 886,690 $ 4.5 million
Dec 24, 9 PM $ 0.00384
+0.06%
$ 884,944 $ 4.61 million
Dec 24, 8 PM $ 0.00384
-0.02%
$ 883,746 $ 4.7 million
Dec 24, 7 PM $ 0.00384
+0.15%
$ 883,960 $ 4.88 million
Dec 24, 6 PM $ 0.00383
-0.14%
$ 883,260 $ 4.95 million
Dec 24, 5 PM $ 0.00384
-0.05%
$ 884,362 $ 5.1 million