Griffin AI Historical Data

GAIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00163
+0.00%
$ 410,591 $ 21,932
Feb 26, 4 PM $ 0.00163
+0.69%
$ 410,591 $ 21,940
Feb 26, 3 PM $ 0.00161
+4.52%
$ 407,788 $ 22,831
Feb 26, 2 PM $ 0.00154
-0.24%
$ 390,137 $ 20,784
Feb 26, 1 PM $ 0.00155
+0.01%
$ 391,078 $ 21,489
Feb 26, 12 PM $ 0.00155
-3.57%
$ 391,049 $ 22,237
Feb 26, 11 AM $ 0.00161
+0.71%
$ 405,541 $ 22,022
Feb 26, 10 AM $ 0.00159
+2.87%
$ 402,681 $ 21,327
Feb 26, 9 AM $ 0.00155
+0.00%
$ 391,443 $ 21,896
Feb 26, 8 AM $ 0.00155
-5.12%
$ 391,440 $ 24,946
Feb 26, 7 AM $ 0.00163
-1.65%
$ 412,545 $ 20,844
Feb 26, 6 AM $ 0.00166
-0.03%
$ 419,471 $ 20,335
Feb 26, 5 AM $ 0.00166
-1.06%
$ 419,600 $ 21,285
Feb 26, 4 AM $ 0.00168
+1.19%
$ 424,087 $ 21,299
Feb 26, 3 AM $ 0.00166
-0.63%
$ 419,107 $ 20,897
Feb 26, 2 AM $ 0.00167
+0.06%
$ 426,392 $ 19,231
Feb 26, 1 AM $ 0.00167
+0.65%
$ 426,121 $ 19,185
Feb 26, 12 AM $ 0.00166
+1.01%
$ 423,369 $ 19,423
Feb 25, 11 PM $ 0.00164
+0.63%
$ 419,139 $ 18,518
Feb 25, 10 PM $ 0.00163
+0.47%
$ 416,529 $ 18,107
Feb 25, 9 PM $ 0.00162
+0.00%
$ 414,589 $ 16,793
Feb 25, 8 PM $ 0.00161
-0.49%
$ 411,560 $ 16,747
Feb 25, 7 PM $ 0.00162
-1.18%
$ 413,600 $ 16,596
Feb 25, 6 PM $ 0.00164
+1.19%
$ 418,547 $ 16,443
Feb 25, 5 PM $ 0.00162
+0.62%
$ 413,630 $ 16,406
Feb 25, 4 PM $ 0.00161
-5.07%
$ 411,073 $ 16,299
Feb 25, 3 PM $ 0.0017
-0.41%
$ 433,042 $ 13,920
Feb 25, 2 PM $ 0.0017
-0.86%
$ 434,827 $ 13,211
Feb 25, 1 PM $ 0.00172
-0.86%
$ 438,601 $ 12,579
Feb 25, 12 PM $ 0.00173
+0.00%
$ 442,427 $ 10,785
Feb 25, 11 AM $ 0.00173
+0.28%
$ 442,427 $ 10,785
Feb 25, 10 AM $ 0.00173
+1.42%
$ 441,175 $ 10,673
Feb 25, 9 AM $ 0.0017
-3.59%
$ 434,980 $ 10,449
Feb 25, 8 AM $ 0.00177
-4.10%
$ 451,200 $ 8,250
Feb 25, 7 AM $ 0.00184
-1.22%
$ 470,471 $ 7,642
Feb 25, 6 AM $ 0.00187
-1.01%
$ 476,280 $ 6,615
Feb 25, 5 AM $ 0.00188
+0.00%
$ 481,136 $ 5,748
Feb 25, 4 AM $ 0.00188
+0.00%
$ 481,138 $ 5,767
Feb 25, 3 AM $ 0.00188
+0.00%
$ 481,133 $ 5,752
Feb 25, 2 AM $ 0.00188
+0.00%
$ 481,133 $ 5,752
Feb 25, 1 AM $ 0.00188
-1.46%
$ 481,142 $ 5,793
Feb 25, 12 AM $ 0.00191
-0.05%
$ 488,270 $ 7,959
Feb 24, 11 PM $ 0.00191
+0.00%
$ 488,506 $ 9,071
Feb 24, 10 PM $ 0.00191
+0.11%
$ 488,506 $ 9,071
Feb 24, 9 PM $ 0.00191
+0.00%
$ 487,975 $ 9,850
Feb 24, 8 PM $ 0.00191
-0.33%
$ 487,975 $ 9,889
Feb 24, 7 PM $ 0.00192
+0.51%
$ 489,578 $ 10,704
Feb 24, 6 PM $ 0.00191
-0.34%
$ 487,092 $ 11,479
Feb 24, 5 PM $ 0.00191
+0.53%
$ 488,749 $ 11,525
Feb 24, 4 PM $ 0.0019
+1.23%
$ 486,155 $ 12,106