Griffin AI Historical Data

GAIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000694
-2.24%
$ 174,005 $ 1.86 million
Apr 13, 5 AM $ 0.00071
-1.66%
$ 177,993 $ 1.86 million
Apr 13, 4 AM $ 0.000722
+0.83%
$ 180,993 $ 1.95 million
Apr 13, 3 AM $ 0.000717
+2.12%
$ 179,745 $ 2 million
Apr 13, 2 AM $ 0.000702
+5.26%
$ 176,013 $ 2.12 million
Apr 13, 1 AM $ 0.000667
+0.30%
$ 167,224 $ 2.28 million
Apr 13, 12 AM $ 0.000665
-0.74%
$ 166,904 $ 2.45 million
Apr 12, 11 PM $ 0.00067
-0.30%
$ 168,145 $ 2.47 million
Apr 12, 10 PM $ 0.000672
-0.15%
$ 168,644 $ 2.5 million
Apr 12, 9 PM $ 0.000673
+0.00%
$ 168,898 $ 2.49 million
Apr 12, 8 PM $ 0.000673
-1.32%
$ 168,896 $ 2.56 million
Apr 12, 7 PM $ 0.000682
+0.15%
$ 171,149 $ 2.6 million
Apr 12, 6 PM $ 0.000681
+1.94%
$ 170,900 $ 2.69 million
Apr 12, 5 PM $ 0.000668
+1.97%
$ 167,640 $ 2.79 million
Apr 12, 4 PM $ 0.000655
-0.60%
$ 164,403 $ 2.82 million
Apr 12, 3 PM $ 0.000659
-2.94%
$ 165,397 $ 2.91 million
Apr 12, 2 PM $ 0.000679
-0.73%
$ 170,408 $ 2.81 million
Apr 12, 1 PM $ 0.000684
+7.22%
$ 171,663 $ 2.71 million
Apr 12, 12 PM $ 0.000638
+3.56%
$ 160,109 $ 2.62 million
Apr 12, 11 AM $ 0.000616
+0.00%
$ 154,598 $ 2.52 million
Apr 12, 10 AM $ 0.000616
-1.29%
$ 154,594 $ 2.48 million
Apr 12, 9 AM $ 0.000625
+0.80%
$ 156,857 $ 2.44 million
Apr 12, 8 AM $ 0.000619
+1.48%
$ 155,357 $ 2.4 million
Apr 12, 7 AM $ 0.00061
-4.39%
$ 153,094 $ 2.24 million
Apr 12, 6 AM $ 0.000638
+0.02%
$ 160,132 $ 2.21 million
Apr 12, 5 AM $ 0.000638
-3.06%
$ 160,107 $ 2.17 million
Apr 12, 4 AM $ 0.000658
-1.78%
$ 165,156 $ 2.04 million
Apr 12, 3 AM $ 0.00067
-2.47%
$ 168,149 $ 1.93 million
Apr 12, 2 AM $ 0.000687
+0.00%
$ 172,410 $ 1.8 million
Apr 12, 1 AM $ 0.000687
-0.29%
$ 172,409 $ 1.63 million
Apr 12, 12 AM $ 0.000688
+0.14%
$ 172,719 $ 1.43 million
Apr 11, 11 PM $ 0.000687
-2.54%
$ 172,477 $ 1.41 million
Apr 11, 10 PM $ 0.000704
-0.29%
$ 176,720 $ 1.4 million
Apr 11, 9 PM $ 0.000706
-0.29%
$ 177,241 $ 1.39 million
Apr 11, 8 PM $ 0.000708
-0.14%
$ 177,755 $ 1.36 million
Apr 11, 7 PM $ 0.000708
+0.28%
$ 177,746 $ 1.36 million
Apr 11, 6 PM $ 0.000705
-0.14%
$ 177,001 $ 1.32 million
Apr 11, 5 PM $ 0.000706
+1.29%
$ 177,256 $ 1.27 million
Apr 11, 4 PM $ 0.000697
+0.00%
$ 174,991 $ 1.25 million
Apr 11, 3 PM $ 0.000697
-0.43%
$ 174,992 $ 1.21 million
Apr 11, 2 PM $ 0.0007
-0.28%
$ 175,750 $ 1.29 million
Apr 11, 1 PM $ 0.000702
+0.00%
$ 176,242 $ 1.46 million
Apr 11, 12 PM $ 0.000702
+0.00%
$ 176,242 $ 1.45 million
Apr 11, 11 AM $ 0.000702
+0.00%
$ 176,239 $ 1.5 million
Apr 11, 10 AM $ 0.000701
-0.28%
$ 175,987 $ 1.54 million
Apr 11, 9 AM $ 0.000703
+1.58%
$ 176,486 $ 1.53 million
Apr 11, 8 AM $ 0.000692
+0.88%
$ 173,736 $ 1.53 million
Apr 11, 7 AM $ 0.000686
-0.16%
$ 172,218 $ 1.56 million
Apr 11, 6 AM $ 0.000687
-2.40%
$ 172,494 $ 1.61 million
Apr 11, 5 AM $ 0.000703
+0.01%
$ 176,495 $ 1.61 million