Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.000712
-0.56%
$198,768 $1.28 million
Sep 15, 11 PM $0.000716
-0.69%
$199,886 $1.29 million
Sep 15, 10 PM $0.000721
+6.81%
$201,271 $1.29 million
Sep 15, 9 PM $0.000674
-2.88%
$188,162 $1.29 million
Sep 15, 8 PM $0.000694
+2.21%
$193,739 $1.3 million
Sep 15, 7 PM $0.000677
-0.29%
$189,000 $1.31 million
Sep 15, 6 PM $0.000679
+1.04%
$189,557 $1.28 million
Sep 15, 5 PM $0.000672
-10.51%
$187,366 $1.2 million
Sep 15, 4 PM $0.000751
-0.28%
$209,375 $1.18 million
Sep 15, 3 PM $0.000754
-7.82%
$210,231 $1.19 million
Sep 15, 2 PM $0.000818
+2.25%
$228,069 $1.13 million
Sep 15, 1 PM $0.0008
-2.79%
$223,053 $985,038
Sep 15, 12 PM $0.000823
-0.24%
$229,462 $876,901
Sep 15, 11 AM $0.000825
-0.24%
$230,026 $859,107
Sep 15, 10 AM $0.000827
+0.24%
$230,582 $834,370
Sep 15, 9 AM $0.000825
-4.18%
$230,025 $793,696
Sep 15, 8 AM $0.000861
+14.03%
$240,054 $804,030
Sep 15, 7 AM $0.000755
-11.48%
$210,522 $811,315
Sep 15, 6 AM $0.000853
-1.50%
$237,820 $800,393
Sep 15, 5 AM $0.000866
+0.11%
$241,342 $814,124
Sep 15, 4 AM $0.000865
+3.59%
$241,074 $812,254
Sep 15, 3 AM $0.000835
+0.23%
$232,715 $802,002
Sep 15, 2 AM $0.000833
-0.36%
$232,175 $830,208
Sep 15, 1 AM $0.000836
-0.59%
$233,003 $875,836
Sep 15, 12 AM $0.000841
-2.77%
$234,393 $877,290
Sep 14, 11 PM $0.000865
+1.64%
$241,062 $885,494
Sep 14, 10 PM $0.000851
-0.23%
$237,164 $888,669
Sep 14, 9 PM $0.000853
+0.59%
$237,719 $899,715
Sep 14, 8 PM $0.000846
-2.19%
$235,777 $879,169
Sep 14, 7 PM $0.000865
+9.44%
$241,045 $853,032
Sep 14, 6 PM $0.00079
+0.12%
$220,251 $838,197
Sep 14, 5 PM $0.000865
+8.89%
$239,636 $803,937
Sep 14, 4 PM $0.000799
-0.25%
$221,453 $780,968
Sep 14, 3 PM $0.000801
+1.25%
$222,005 $763,275
Sep 14, 2 PM $0.000791
-8.60%
$219,259 $694,248
Sep 14, 1 PM $0.00079
-0.75%
$218,995 $619,323
Sep 14, 12 PM $0.000796
-5.34%
$220,657 $565,819
Sep 14, 11 AM $0.000841
+0.02%
$233,094 $548,226
Sep 14, 10 AM $0.000841
+0.11%
$233,043 $536,367
Sep 14, 9 AM $0.000841
+2.89%
$233,062 $523,152
Sep 14, 8 AM $0.000818
+5.62%
$226,526 $497,491
Sep 14, 7 AM $0.000774
+2.67%
$214,469 $477,010
Sep 14, 6 AM $0.000755
-4.85%
$209,158 $457,389
Sep 14, 5 AM $0.000793
+6.07%
$221,418 $450,534
Sep 14, 4 AM $0.000748
-5.25%
$208,754 $438,867
Sep 14, 3 AM $0.000789
+0.39%
$220,330 $417,874
Sep 14, 2 AM $0.000786
+4.54%
$219,481 $383,302
Sep 14, 1 AM $0.000752
-1.36%
$209,959 $340,219
Sep 14, 12 AM $0.000764
+0.22%
$213,115 $329,909
Sep 13, 11 PM $0.000761
-0.64%
$212,384 $306,622