Griffin AI Historical Data

GAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00123
+0.73%
$ 320,660 $ 1.65 million
Jun 14, 12 AM $ 0.00122
+1.58%
$ 318,333 $ 1.59 million
Jun 13, 11 PM $ 0.0012
+0.75%
$ 308,459 $ 1.51 million
Jun 13, 10 PM $ 0.00119
-2.92%
$ 306,160 $ 1.48 million
Jun 13, 9 PM $ 0.00123
+2.58%
$ 315,377 $ 1.48 million
Jun 13, 8 PM $ 0.00119
-0.25%
$ 305,653 $ 1.44 million
Jun 13, 7 PM $ 0.00119
-1.24%
$ 306,418 $ 1.44 million
Jun 13, 6 PM $ 0.00121
-0.66%
$ 310,259 $ 1.43 million
Jun 13, 5 PM $ 0.00121
-4.17%
$ 312,052 $ 1.42 million
Jun 13, 4 PM $ 0.00127
+3.51%
$ 325,626 $ 1.42 million
Jun 13, 3 PM $ 0.00122
+0.73%
$ 314,597 $ 1.39 million
Jun 13, 2 PM $ 0.00122
-0.24%
$ 312,326 $ 1.47 million
Jun 13, 1 PM $ 0.00122
-2.39%
$ 313,064 $ 1.55 million
Jun 13, 12 PM $ 0.00125
+3.17%
$ 320,727 $ 1.56 million
Jun 13, 11 AM $ 0.00121
-9.46%
$ 311,381 $ 1.56 million
Jun 13, 10 AM $ 0.00134
-2.03%
$ 343,909 $ 1.54 million
Jun 13, 9 AM $ 0.00137
-1.22%
$ 351,042 $ 1.6 million
Jun 13, 8 AM $ 0.00138
-1.61%
$ 355,382 $ 1.63 million
Jun 13, 7 AM $ 0.00139
+1.69%
$ 357,387 $ 1.67 million
Jun 13, 6 AM $ 0.00137
+0.15%
$ 351,448 $ 1.73 million
Jun 13, 5 AM $ 0.00137
+1.47%
$ 350,938 $ 1.8 million
Jun 13, 4 AM $ 0.00135
-1.51%
$ 346,112 $ 1.78 million
Jun 13, 3 AM $ 0.00138
+1.53%
$ 354,462 $ 1.82 million
Jun 13, 2 AM $ 0.00136
+0.29%
$ 349,124 $ 1.83 million
Jun 13, 1 AM $ 0.00135
+0.30%
$ 348,104 $ 1.83 million
Jun 13, 12 AM $ 0.00135
+0.01%
$ 347,058 $ 1.85 million
Jun 12, 11 PM $ 0.00135
-3.73%
$ 342,236 $ 1.84 million
Jun 12, 10 PM $ 0.00136
+2.07%
$ 345,720 $ 1.83 million
Jun 12, 9 PM $ 0.00134
-2.54%
$ 338,712 $ 1.8 million
Jun 12, 8 PM $ 0.00136
-0.22%
$ 346,033 $ 1.77 million
Jun 12, 7 PM $ 0.00137
+0.62%
$ 346,807 $ 1.81 million
Jun 12, 6 PM $ 0.00136
-1.17%
$ 344,658 $ 1.87 million
Jun 12, 5 PM $ 0.00138
+0.34%
$ 348,755 $ 1.91 million
Jun 12, 4 PM $ 0.00137
+1.76%
$ 347,558 $ 1.98 million
Jun 12, 3 PM $ 0.00135
+0.69%
$ 342,308 $ 1.95 million
Jun 12, 2 PM $ 0.00135
+1.05%
$ 341,718 $ 1.89 million
Jun 12, 1 PM $ 0.00133
-1.41%
$ 337,157 $ 1.9 million
Jun 12, 12 PM $ 0.00135
+0.15%
$ 341,987 $ 1.95 million
Jun 12, 11 AM $ 0.00135
+0.00%
$ 341,484 $ 2.05 million
Jun 12, 10 AM $ 0.00135
+0.39%
$ 341,484 $ 2.1 million
Jun 12, 9 AM $ 0.00134
-0.51%
$ 340,169 $ 2.09 million
Jun 12, 8 AM $ 0.00135
-2.58%
$ 341,927 $ 2.09 million
Jun 12, 7 AM $ 0.00138
+2.18%
$ 350,978 $ 2.1 million
Jun 12, 6 AM $ 0.00136
+0.59%
$ 343,504 $ 2.04 million
Jun 12, 5 AM $ 0.00134
-2.05%
$ 339,967 $ 2.08 million
Jun 12, 4 AM $ 0.00137
-2.34%
$ 347,330 $ 2.07 million
Jun 12, 3 AM $ 0.0014
-0.56%
$ 355,398 $ 2.11 million
Jun 12, 2 AM $ 0.00141
+0.71%
$ 357,415 $ 2.16 million
Jun 12, 1 AM $ 0.0014
+2.77%
$ 354,878 $ 2.18 million
Jun 12, 12 AM $ 0.00136
+1.41%
$ 345,555 $ 2.19 million