Griffin AI Historical Data

GAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.000955
+0.84%
$ 260,448 $ 721,682
Jul 29, 10 PM $ 0.000947
-0.32%
$ 258,284 $ 727,311
Jul 29, 9 PM $ 0.00095
-0.11%
$ 259,106 $ 707,126
Jul 29, 8 PM $ 0.000954
+1.25%
$ 260,194 $ 687,312
Jul 29, 7 PM $ 0.000941
-0.82%
$ 256,716 $ 662,940
Jul 29, 6 PM $ 0.000949
+0.41%
$ 258,836 $ 609,692
Jul 29, 5 PM $ 0.000945
-0.31%
$ 257,726 $ 546,926
Jul 29, 4 PM $ 0.000948
-0.01%
$ 258,527 $ 546,920
Jul 29, 3 PM $ 0.000948
-0.92%
$ 258,556 $ 534,775
Jul 29, 2 PM $ 0.000957
+0.28%
$ 260,953 $ 584,994
Jul 29, 1 PM $ 0.000955
+0.00%
$ 260,504 $ 632,622
Jul 29, 12 PM $ 0.000955
-1.11%
$ 260,496 $ 691,078
Jul 29, 11 AM $ 0.000966
-0.11%
$ 263,423 $ 712,565
Jul 29, 10 AM $ 0.000967
+0.11%
$ 263,704 $ 736,100
Jul 29, 9 AM $ 0.000966
-0.11%
$ 263,425 $ 762,970
Jul 29, 8 AM $ 0.000967
+0.10%
$ 263,709 $ 766,260
Jul 29, 7 AM $ 0.000966
+0.00%
$ 263,439 $ 778,672
Jul 29, 6 AM $ 0.000966
-0.51%
$ 262,881 $ 783,991
Jul 29, 5 AM $ 0.000971
+0.41%
$ 264,224 $ 764,784
Jul 29, 4 AM $ 0.000967
+0.00%
$ 263,151 $ 756,557
Jul 29, 3 AM $ 0.000967
-0.21%
$ 263,147 $ 747,921
Jul 29, 2 AM $ 0.000969
+0.00%
$ 263,689 $ 756,392
Jul 29, 1 AM $ 0.00097
+0.20%
$ 263,957 $ 754,728
Jul 29, 12 AM $ 0.000968
-0.30%
$ 263,420 $ 776,573
Jul 28, 11 PM $ 0.000971
+0.20%
$ 264,225 $ 772,680
Jul 28, 10 PM $ 0.000969
+0.00%
$ 263,688 $ 790,590
Jul 28, 9 PM $ 0.000969
+0.21%
$ 263,689 $ 811,857
Jul 28, 8 PM $ 0.000967
-0.10%
$ 263,148 $ 805,533
Jul 28, 7 PM $ 0.000968
-1.62%
$ 263,420 $ 800,893
Jul 28, 6 PM $ 0.000982
+0.00%
$ 267,206 $ 800,548
Jul 28, 5 PM $ 0.000982
+0.00%
$ 267,191 $ 800,834
Jul 28, 4 PM $ 0.000982
+0.20%
$ 267,191 $ 794,026
Jul 28, 3 PM $ 0.00098
-0.10%
$ 266,648 $ 790,014
Jul 28, 2 PM $ 0.000981
-0.31%
$ 266,919 $ 766,176
Jul 28, 1 PM $ 0.000984
+0.92%
$ 267,738 $ 777,974
Jul 28, 12 PM $ 0.000975
-5.71%
$ 265,298 $ 778,110
Jul 28, 11 AM $ 0.00103
+4.36%
$ 281,383 $ 4,601
Jul 28, 10 AM $ 0.000991
+1.02%
$ 269,637 $ 847,990
Jul 28, 9 AM $ 0.000981
-0.71%
$ 266,920 $ 1 million
Jul 28, 8 AM $ 0.000988
+0.61%
$ 268,821 $ 1.36 million
Jul 28, 7 AM $ 0.000982
-0.91%
$ 267,190 $ 1.61 million
Jul 28, 6 AM $ 0.000991
-0.10%
$ 269,044 $ 1.84 million
Jul 28, 5 AM $ 0.000992
+0.00%
$ 269,313 $ 2.11 million
Jul 28, 4 AM $ 0.000992
+0.00%
$ 269,314 $ 2.23 million
Jul 28, 3 AM $ 0.000992
+0.10%
$ 269,314 $ 2.36 million
Jul 28, 2 AM $ 0.000991
+0.20%
$ 269,043 $ 2.5 million
Jul 28, 1 AM $ 0.000989
+0.20%
$ 268,500 $ 2.67 million
Jul 28, 12 AM $ 0.000987
-0.30%
$ 267,966 $ 2.79 million
Jul 27, 11 PM $ 0.00099
-1.49%
$ 268,779 $ 2.93 million
Jul 27, 10 PM $ 0.00101
+0.40%
$ 272,846 $ 3.09 million