Griffin AI Historical Data

GAIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00384
-0.05%
$ 884,362 $ 5.1 million
Dec 24, 4 PM $ 0.00384
+0.26%
$ 884,765 $ 5.15 million
Dec 24, 3 PM $ 0.00383
-0.15%
$ 883,148 $ 5.21 million
Dec 24, 2 PM $ 0.00384
+0.03%
$ 883,929 $ 5.25 million
Dec 24, 1 PM $ 0.00384
+0.19%
$ 883,685 $ 5.26 million
Dec 24, 12 PM $ 0.00383
+0.07%
$ 882,526 $ 5.28 million
Dec 24, 11 AM $ 0.00383
-0.02%
$ 881,585 $ 5.3 million
Dec 24, 10 AM $ 0.00383
-0.14%
$ 881,558 $ 5.33 million
Dec 24, 9 AM $ 0.00383
+0.06%
$ 882,789 $ 5.32 million
Dec 24, 8 AM $ 0.00383
+0.00%
$ 882,453 $ 5.34 million
Dec 24, 7 AM $ 0.00383
-0.04%
$ 882,300 $ 5.34 million
Dec 24, 6 AM $ 0.00383
-0.55%
$ 882,875 $ 5.37 million
Dec 24, 5 AM $ 0.00385
-0.88%
$ 887,914 $ 5.45 million
Dec 24, 4 AM $ 0.00389
-0.11%
$ 895,768 $ 5.49 million
Dec 24, 3 AM $ 0.00389
-0.90%
$ 896,741 $ 5.52 million
Dec 24, 2 AM $ 0.00393
+0.01%
$ 904,903 $ 5.52 million
Dec 24, 1 AM $ 0.00393
+0.01%
$ 904,835 $ 5.48 million
Dec 24, 12 AM $ 0.00393
-0.28%
$ 904,719 $ 5.48 million
Dec 23, 11 PM $ 0.00394
+0.26%
$ 911,396 $ 5.42 million
Dec 23, 10 PM $ 0.00393
-0.04%
$ 907,694 $ 5.35 million
Dec 23, 9 PM $ 0.00393
-0.56%
$ 908,019 $ 5.26 million
Dec 23, 8 PM $ 0.00397
+0.45%
$ 918,249 $ 5.26 million
Dec 23, 7 PM $ 0.00396
+1.25%
$ 912,449 $ 5.23 million
Dec 23, 6 PM $ 0.00391
+0.06%
$ 903,194 $ 5.29 million
Dec 23, 5 PM $ 0.00391
-0.54%
$ 902,857 $ 5.19 million
Dec 23, 4 PM $ 0.00393
-0.15%
$ 907,751 $ 5.18 million
Dec 23, 3 PM $ 0.00393
+0.18%
$ 908,921 $ 5.13 million
Dec 23, 2 PM $ 0.00393
+0.02%
$ 907,120 $ 5.19 million
Dec 23, 1 PM $ 0.00393
+0.05%
$ 906,933 $ 5.22 million
Dec 23, 12 PM $ 0.00392
-1.41%
$ 906,512 $ 5.28 million
Dec 23, 11 AM $ 0.00398
+1.13%
$ 919,481 $ 5.43 million
Dec 23, 10 AM $ 0.00394
+0.11%
$ 909,217 $ 5.45 million
Dec 23, 9 AM $ 0.00393
-0.19%
$ 908,729 $ 5.53 million
Dec 23, 8 AM $ 0.00394
-0.32%
$ 910,447 $ 5.59 million
Dec 23, 7 AM $ 0.00395
+0.33%
$ 913,375 $ 5.74 million
Dec 23, 6 AM $ 0.00394
-0.58%
$ 910,013 $ 5.75 million
Dec 23, 5 AM $ 0.00396
-0.72%
$ 915,894 $ 5.62 million
Dec 23, 4 AM $ 0.004
-0.46%
$ 923,589 $ 5.6 million
Dec 23, 3 AM $ 0.00401
-0.16%
$ 920,077 $ 5.62 million
Dec 23, 2 AM $ 0.00402
-0.81%
$ 927,787 $ 5.61 million
Dec 23, 1 AM $ 0.00404
-0.35%
$ 933,416 $ 5.64 million
Dec 23, 12 AM $ 0.00405
+1.70%
$ 936,561 $ 5.73 million
Dec 22, 11 PM $ 0.00399
-0.23%
$ 927,744 $ 5.83 million
Dec 22, 10 PM $ 0.00401
-1.61%
$ 933,600 $ 5.85 million
Dec 22, 9 PM $ 0.00408
+2.15%
$ 948,678 $ 5.79 million
Dec 22, 8 PM $ 0.00399
-0.50%
$ 928,879 $ 5.65 million
Dec 22, 7 PM $ 0.00401
+1.07%
$ 933,545 $ 5.51 million
Dec 22, 6 PM $ 0.00397
+0.15%
$ 923,441 $ 5.35 million
Dec 22, 5 PM $ 0.00396
+0.09%
$ 922,021 $ 5.3 million
Dec 22, 4 PM $ 0.00396
-0.75%
$ 922,066 $ 5.2 million