Griffin AI Historical Data

GAIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00191
+0.53%
$ 488,749 $ 11,525
Feb 24, 4 PM $ 0.0019
+1.23%
$ 486,155 $ 12,106
Feb 24, 3 PM $ 0.00188
-0.74%
$ 480,240 $ 12,788
Feb 24, 2 PM $ 0.0019
+0.38%
$ 483,804 $ 15,682
Feb 24, 1 PM $ 0.00189
+0.05%
$ 481,993 $ 19,815
Feb 24, 12 PM $ 0.00189
+0.02%
$ 481,731 $ 22,960
Feb 24, 11 AM $ 0.00189
+0.06%
$ 481,650 $ 28,086
Feb 24, 10 AM $ 0.00189
+0.39%
$ 481,356 $ 31,036
Feb 24, 9 AM $ 0.00188
-0.32%
$ 479,484 $ 36,634
Feb 24, 8 AM $ 0.00188
+0.01%
$ 481,001 $ 51,356
Feb 24, 7 AM $ 0.00188
-0.03%
$ 480,965 $ 76,500
Feb 24, 6 AM $ 0.00188
+0.04%
$ 481,111 $ 106,981
Feb 24, 5 AM $ 0.00188
-0.45%
$ 480,912 $ 135,008
Feb 24, 4 AM $ 0.00189
-0.02%
$ 483,093 $ 166,219
Feb 24, 3 AM $ 0.00189
+0.01%
$ 483,193 $ 194,853
Feb 24, 2 AM $ 0.00189
+0.01%
$ 483,157 $ 219,837
Feb 24, 1 AM $ 0.00189
+0.01%
$ 483,129 $ 271,313
Feb 24, 12 AM $ 0.00189
-2.26%
$ 483,061 $ 365,073
Feb 23, 11 PM $ 0.00194
+0.00%
$ 494,234 $ 386,237
Feb 23, 10 PM $ 0.00194
-0.16%
$ 494,235 $ 398,190
Feb 23, 9 PM $ 0.00194
+0.00%
$ 495,016 $ 408,497
Feb 23, 8 PM $ 0.00194
-0.05%
$ 494,998 $ 416,235
Feb 23, 7 PM $ 0.00194
+0.05%
$ 495,247 $ 424,028
Feb 23, 6 PM $ 0.00194
+0.05%
$ 494,994 $ 430,563
Feb 23, 5 PM $ 0.00194
-0.05%
$ 494,738 $ 442,310
Feb 23, 4 PM $ 0.00194
-0.20%
$ 494,992 $ 462,134
Feb 23, 3 PM $ 0.00194
+0.31%
$ 496,006 $ 468,762
Feb 23, 2 PM $ 0.00194
-0.41%
$ 494,493 $ 490,407
Feb 23, 1 PM $ 0.00194
+0.26%
$ 496,516 $ 508,909
Feb 23, 12 PM $ 0.00194
-0.62%
$ 495,243 $ 524,333
Feb 23, 11 AM $ 0.00195
+0.00%
$ 498,355 $ 534,732
Feb 23, 10 AM $ 0.00195
+0.00%
$ 498,334 $ 537,882
Feb 23, 9 AM $ 0.00195
-1.60%
$ 498,354 $ 535,383
Feb 23, 8 AM $ 0.00199
-0.05%
$ 506,983 $ 527,640
Feb 23, 7 AM $ 0.00199
+0.43%
$ 507,245 $ 505,595
Feb 23, 6 AM $ 0.00198
+0.10%
$ 505,060 $ 477,688
Feb 23, 5 AM $ 0.00198
-0.30%
$ 504,565 $ 451,516
Feb 23, 4 AM $ 0.00198
+0.44%
$ 506,069 $ 421,863
Feb 23, 3 AM $ 0.00197
-0.50%
$ 503,830 $ 400,464
Feb 23, 2 AM $ 0.00198
+0.29%
$ 506,338 $ 372,550
Feb 23, 1 AM $ 0.00199
-0.14%
$ 508,566 $ 330,541
Feb 23, 12 AM $ 0.00199
-0.04%
$ 509,299 $ 234,231
Feb 22, 11 PM $ 0.002
+0.56%
$ 509,501 $ 217,606
Feb 22, 10 PM $ 0.00198
+0.40%
$ 506,647 $ 204,630
Feb 22, 9 PM $ 0.00198
+0.19%
$ 504,631 $ 193,874
Feb 22, 8 PM $ 0.00197
+0.20%
$ 503,679 $ 186,296
Feb 22, 7 PM $ 0.00198
-0.28%
$ 504,332 $ 178,172
Feb 22, 6 PM $ 0.00198
-0.54%
$ 505,730 $ 172,309
Feb 22, 5 PM $ 0.00199
+0.55%
$ 508,452 $ 161,194
Feb 22, 4 PM $ 0.00198
+0.31%
$ 505,694 $ 139,253