Griffin AI Historical Data

GAIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00396
-0.75%
$ 922,066 $ 5.2 million
Dec 22, 3 PM $ 0.004
+0.78%
$ 930,383 $ 5.12 million
Dec 22, 2 PM $ 0.00397
+0.05%
$ 923,226 $ 4.91 million
Dec 22, 1 PM $ 0.00397
+0.52%
$ 922,806 $ 4.82 million
Dec 22, 12 PM $ 0.00395
-3.35%
$ 917,999 $ 4.81 million
Dec 22, 11 AM $ 0.00408
+2.29%
$ 948,467 $ 4.66 million
Dec 22, 10 AM $ 0.00399
-3.06%
$ 927,234 $ 4.48 million
Dec 22, 9 AM $ 0.00411
+2.86%
$ 955,858 $ 4.46 million
Dec 22, 8 AM $ 0.004
-0.63%
$ 929,446 $ 4.42 million
Dec 22, 7 AM $ 0.00402
+0.51%
$ 933,810 $ 4.29 million
Dec 22, 6 AM $ 0.004
+0.01%
$ 930,530 $ 4.16 million
Dec 22, 5 AM $ 0.004
+3.04%
$ 930,629 $ 4.1 million
Dec 22, 4 AM $ 0.00388
+0.11%
$ 903,161 $ 3.97 million
Dec 22, 3 AM $ 0.00388
+0.29%
$ 902,480 $ 3.91 million
Dec 22, 2 AM $ 0.00387
-0.56%
$ 899,564 $ 3.88 million
Dec 22, 1 AM $ 0.00389
-0.11%
$ 904,634 $ 3.87 million
Dec 22, 12 AM $ 0.00389
+0.11%
$ 905,184 $ 3.76 million
Dec 21, 11 PM $ 0.00389
+0.44%
$ 904,564 $ 3.59 million
Dec 21, 10 PM $ 0.00387
+0.04%
$ 900,884 $ 3.53 million
Dec 21, 9 PM $ 0.00387
+0.13%
$ 900,569 $ 3.53 million
Dec 21, 8 PM $ 0.00387
-0.06%
$ 899,360 $ 3.54 million
Dec 21, 7 PM $ 0.00387
-0.06%
$ 899,884 $ 3.54 million
Dec 21, 6 PM $ 0.00387
+0.04%
$ 900,394 $ 3.46 million
Dec 21, 5 PM $ 0.00387
-0.01%
$ 899,565 $ 3.43 million
Dec 21, 4 PM $ 0.00386
-0.21%
$ 898,529 $ 3.38 million
Dec 21, 3 PM $ 0.00387
-0.16%
$ 900,393 $ 3.3 million
Dec 21, 2 PM $ 0.00388
+0.21%
$ 901,795 $ 3.27 million
Dec 21, 1 PM $ 0.00387
-0.85%
$ 899,914 $ 3.23 million
Dec 21, 12 PM $ 0.0039
-1.36%
$ 907,607 $ 3.15 million
Dec 21, 11 AM $ 0.00396
+0.27%
$ 920,281 $ 3.11 million
Dec 21, 10 AM $ 0.00394
+0.21%
$ 917,765 $ 3.13 million
Dec 21, 9 AM $ 0.00394
-0.20%
$ 915,833 $ 3.11 million
Dec 21, 8 AM $ 0.00394
+0.22%
$ 917,689 $ 2.98 million
Dec 21, 7 AM $ 0.00394
-1.45%
$ 916,403 $ 2.91 million
Dec 21, 6 AM $ 0.004
-0.72%
$ 931,761 $ 2.97 million
Dec 21, 5 AM $ 0.00403
+1.54%
$ 936,691 $ 2.98 million
Dec 21, 4 AM $ 0.00396
+0.23%
$ 922,491 $ 3.04 million
Dec 21, 3 AM $ 0.00396
+0.25%
$ 920,392 $ 3.05 million
Dec 21, 2 AM $ 0.00395
-0.46%
$ 919,563 $ 3.05 million
Dec 21, 1 AM $ 0.00396
+0.34%
$ 922,272 $ 2.99 million
Dec 21, 12 AM $ 0.00395
-0.22%
$ 919,903 $ 3.01 million
Dec 20, 11 PM $ 0.00396
+0.30%
$ 924,621 $ 3.06 million
Dec 20, 10 PM $ 0.00396
+0.24%
$ 923,297 $ 3.08 million
Dec 20, 9 PM $ 0.00395
+0.70%
$ 921,085 $ 3.14 million
Dec 20, 8 PM $ 0.00392
-0.25%
$ 914,814 $ 3.21 million
Dec 20, 7 PM $ 0.00393
+0.65%
$ 917,123 $ 3.44 million
Dec 20, 6 PM $ 0.0039
-0.24%
$ 911,044 $ 3.66 million
Dec 20, 5 PM $ 0.00391
-1.20%
$ 913,191 $ 3.82 million
Dec 20, 4 PM $ 0.00396
+0.55%
$ 924,240 $ 4.12 million
Dec 20, 3 PM $ 0.00394
-1.16%
$ 919,229 $ 4.34 million