Griffin AI Historical Data

GAIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00184
+0.27%
$ 488,679 $ 297,453
Feb 20, 3 PM $ 0.00183
-2.94%
$ 487,357 $ 296,086
Feb 20, 2 PM $ 0.00189
-3.17%
$ 502,145 $ 296,345
Feb 20, 1 PM $ 0.00195
-2.81%
$ 523,031 $ 288,970
Feb 20, 12 PM $ 0.00201
-0.74%
$ 536,156 $ 254,650
Feb 20, 11 AM $ 0.00202
-2.45%
$ 538,478 $ 230,457
Feb 20, 10 AM $ 0.00206
-2.47%
$ 546,780 $ 185,783
Feb 20, 9 AM $ 0.00211
+2.57%
$ 560,641 $ 150,162
Feb 20, 8 AM $ 0.00206
-3.26%
$ 546,591 $ 103,148
Feb 20, 7 AM $ 0.00212
+1.32%
$ 565,013 $ 73,962
Feb 20, 6 AM $ 0.0021
+7.73%
$ 557,658 $ 51,559
Feb 20, 5 AM $ 0.00195
+7.17%
$ 517,622 $ 17,251
Feb 20, 4 AM $ 0.00182
-0.28%
$ 483,001 $ 6,546
Feb 20, 3 AM $ 0.00182
+0.03%
$ 484,358 $ 7,212
Feb 20, 2 AM $ 0.00182
+0.00%
$ 484,207 $ 8,446
Feb 20, 1 AM $ 0.00182
+0.00%
$ 484,209 $ 8,514
Feb 20, 12 AM $ 0.00182
-0.08%
$ 484,195 $ 8,874
Feb 19, 11 PM $ 0.00182
-0.15%
$ 484,839 $ 14,965
Feb 19, 10 PM $ 0.00182
-0.12%
$ 485,508 $ 23,112
Feb 19, 9 PM $ 0.00183
-0.09%
$ 486,076 $ 29,869
Feb 19, 8 PM $ 0.00183
-0.02%
$ 486,493 $ 57,932
Feb 19, 7 PM $ 0.00183
+0.00%
$ 486,590 $ 75,814
Feb 19, 6 PM $ 0.00183
-0.01%
$ 486,584 $ 110,981
Feb 19, 5 PM $ 0.00183
-0.07%
$ 486,648 $ 147,214
Feb 19, 4 PM $ 0.00183
+0.00%
$ 487,004 $ 169,244
Feb 19, 3 PM $ 0.00183
+0.02%
$ 486,984 $ 223,115
Feb 19, 2 PM $ 0.00183
-0.02%
$ 486,897 $ 261,304
Feb 19, 1 PM $ 0.00183
-1.23%
$ 487,018 $ 267,507
Feb 19, 12 PM $ 0.00185
+0.02%
$ 493,087 $ 270,814
Feb 19, 11 AM $ 0.00185
+0.00%
$ 493,011 $ 282,507
Feb 19, 10 AM $ 0.00185
+0.01%
$ 493,005 $ 297,753
Feb 19, 9 AM $ 0.00185
+0.01%
$ 492,949 $ 308,340
Feb 19, 8 AM $ 0.00185
+0.00%
$ 492,917 $ 321,568
Feb 19, 7 AM $ 0.00185
-0.01%
$ 492,921 $ 333,819
Feb 19, 6 AM $ 0.00185
-0.24%
$ 492,966 $ 347,046
Feb 19, 5 AM $ 0.00186
+0.00%
$ 494,133 $ 353,417
Feb 19, 4 AM $ 0.00186
-0.01%
$ 494,153 $ 362,079
Feb 19, 3 AM $ 0.00186
-0.04%
$ 494,207 $ 369,226
Feb 19, 2 AM $ 0.00186
-4.65%
$ 494,397 $ 374,565
Feb 19, 1 AM $ 0.00195
-0.01%
$ 518,511 $ 382,466
Feb 19, 12 AM $ 0.00195
-1.81%
$ 518,577 $ 393,957
Feb 18, 11 PM $ 0.00199
+0.00%
$ 525,010 $ 393,384
Feb 18, 10 PM $ 0.00199
-0.05%
$ 525,010 $ 391,656
Feb 18, 9 PM $ 0.00199
-0.70%
$ 525,282 $ 388,916
Feb 18, 8 PM $ 0.002
-0.30%
$ 529,005 $ 373,515
Feb 18, 7 PM $ 0.00201
-0.10%
$ 530,586 $ 366,341
Feb 18, 6 PM $ 0.00201
+0.05%
$ 535,577 $ 345,761
Feb 18, 5 PM $ 0.00201
-0.35%
$ 530,562 $ 332,193
Feb 18, 4 PM $ 0.00201
+0.60%
$ 532,414 $ 332,848
Feb 18, 3 PM $ 0.002
-0.25%
$ 529,256 $ 323,979