Griffin AI Historical Data

GAIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00394
-1.16%
$ 919,229 $ 4.34 million
Dec 20, 2 PM $ 0.00399
+0.94%
$ 930,044 $ 4.63 million
Dec 20, 1 PM $ 0.00395
+0.40%
$ 921,583 $ 4.84 million
Dec 20, 12 PM $ 0.00393
-0.45%
$ 917,887 $ 4.98 million
Dec 20, 11 AM $ 0.00395
+0.23%
$ 922,061 $ 5.16 million
Dec 20, 10 AM $ 0.00394
-0.16%
$ 919,934 $ 5.19 million
Dec 20, 9 AM $ 0.00395
-1.31%
$ 921,409 $ 5.25 million
Dec 20, 8 AM $ 0.004
-0.63%
$ 933,632 $ 5.33 million
Dec 20, 7 AM $ 0.00403
-0.50%
$ 940,135 $ 5.43 million
Dec 20, 6 AM $ 0.00405
-1.59%
$ 944,635 $ 5.62 million
Dec 20, 5 AM $ 0.00411
+2.92%
$ 958,009 $ 5.72 million
Dec 20, 4 AM $ 0.004
-0.01%
$ 932,646 $ 5.79 million
Dec 20, 3 AM $ 0.004
+1.09%
$ 932,743 $ 5.89 million
Dec 20, 2 AM $ 0.00395
+0.21%
$ 922,729 $ 6.18 million
Dec 20, 1 AM $ 0.00394
-0.86%
$ 919,458 $ 6.24 million
Dec 20, 12 AM $ 0.00397
+0.11%
$ 927,419 $ 6.29 million
Dec 19, 11 PM $ 0.00397
+0.47%
$ 925,596 $ 6.31 million
Dec 19, 10 PM $ 0.00395
-0.51%
$ 921,285 $ 6.34 million
Dec 19, 9 PM $ 0.00398
+0.12%
$ 926,932 $ 6.37 million
Dec 19, 8 PM $ 0.00397
+0.15%
$ 926,790 $ 6.47 million
Dec 19, 7 PM $ 0.00397
+0.06%
$ 924,598 $ 6.65 million
Dec 19, 6 PM $ 0.00396
-0.10%
$ 924,265 $ 6.88 million
Dec 19, 5 PM $ 0.00395
-1.25%
$ 921,087 $ 6.96 million
Dec 19, 4 PM $ 0.004
+0.26%
$ 932,767 $ 6.99 million
Dec 19, 3 PM $ 0.00396
-0.48%
$ 927,628 $ 7.02 million
Dec 19, 2 PM $ 0.00398
-0.52%
$ 929,105 $ 7 million
Dec 19, 1 PM $ 0.004
+1.84%
$ 933,540 $ 7.07 million
Dec 19, 12 PM $ 0.00395
+0.09%
$ 920,029 $ 7.12 million
Dec 19, 11 AM $ 0.00394
-0.26%
$ 919,604 $ 7.01 million
Dec 19, 10 AM $ 0.00395
+0.02%
$ 921,399 $ 6.99 million
Dec 19, 9 AM $ 0.00395
-0.48%
$ 921,228 $ 6.95 million
Dec 19, 8 AM $ 0.00397
+0.69%
$ 925,290 $ 6.98 million
Dec 19, 7 AM $ 0.00394
-0.02%
$ 918,986 $ 6.88 million
Dec 19, 6 AM $ 0.00394
+0.01%
$ 919,181 $ 6.69 million
Dec 19, 5 AM $ 0.00394
+0.14%
$ 919,107 $ 6.6 million
Dec 19, 4 AM $ 0.00394
-0.08%
$ 917,820 $ 6.44 million
Dec 19, 3 AM $ 0.00394
+0.05%
$ 924,532 $ 6.31 million
Dec 19, 2 AM $ 0.00394
+0.04%
$ 918,090 $ 6.06 million
Dec 19, 1 AM $ 0.00394
+0.15%
$ 917,761 $ 5.98 million
Dec 19, 12 AM $ 0.00393
+0.08%
$ 916,426 $ 5.9 million
Dec 18, 11 PM $ 0.00393
-0.24%
$ 906,723 $ 5.83 million
Dec 18, 10 PM $ 0.00394
-1.02%
$ 908,939 $ 5.75 million
Dec 18, 9 PM $ 0.00398
-0.39%
$ 918,508 $ 5.69 million
Dec 18, 8 PM $ 0.00399
-0.37%
$ 922,098 $ 5.48 million
Dec 18, 7 PM $ 0.00401
-0.41%
$ 925,712 $ 5.16 million
Dec 18, 6 PM $ 0.00403
+0.12%
$ 927,549 $ 4.85 million
Dec 18, 5 PM $ 0.00402
+0.03%
$ 928,791 $ 4.63 million
Dec 18, 4 PM $ 0.00402
+0.00%
$ 928,515 $ 4.4 million
Dec 18, 3 PM $ 0.00402
+0.19%
$ 928,720 $ 4.36 million
Dec 18, 2 PM $ 0.00401
+0.15%
$ 926,957 $ 4.31 million