Griffin AI Historical Data

GAIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00201
+0.60%
$ 532,414 $ 332,848
Feb 18, 3 PM $ 0.002
-0.25%
$ 529,256 $ 323,979
Feb 18, 2 PM $ 0.00201
+1.00%
$ 532,414 $ 341,604
Feb 18, 1 PM $ 0.00199
-0.55%
$ 527,131 $ 361,351
Feb 18, 12 PM $ 0.002
-0.59%
$ 530,029 $ 371,847
Feb 18, 11 AM $ 0.00202
-0.30%
$ 533,180 $ 374,999
Feb 18, 10 AM $ 0.00202
+0.05%
$ 534,794 $ 374,223
Feb 18, 9 AM $ 0.00202
+0.34%
$ 537,160 $ 377,838
Feb 18, 8 AM $ 0.00201
-0.30%
$ 532,707 $ 382,610
Feb 18, 7 AM $ 0.00204
+0.78%
$ 538,470 $ 376,861
Feb 18, 6 AM $ 0.00202
+0.00%
$ 534,291 $ 373,084
Feb 18, 5 AM $ 0.00202
+0.00%
$ 534,291 $ 373,211
Feb 18, 4 AM $ 0.00202
+0.00%
$ 534,289 $ 389,119
Feb 18, 3 AM $ 0.00202
-0.10%
$ 534,302 $ 394,026
Feb 18, 2 AM $ 0.00202
+0.50%
$ 534,836 $ 403,139
Feb 18, 1 AM $ 0.00201
-0.05%
$ 532,166 $ 420,472
Feb 18, 12 AM $ 0.00201
-0.10%
$ 532,430 $ 421,540
Feb 17, 11 PM $ 0.00202
-0.05%
$ 532,187 $ 439,011
Feb 17, 10 PM $ 0.00202
+0.10%
$ 532,447 $ 454,567
Feb 17, 9 PM $ 0.00201
-0.05%
$ 531,926 $ 486,032
Feb 17, 8 PM $ 0.00202
+0.05%
$ 532,186 $ 508,746
Feb 17, 7 PM $ 0.00201
+0.59%
$ 531,928 $ 523,424
Feb 17, 6 PM $ 0.002
-0.83%
$ 529,063 $ 519,878
Feb 17, 5 PM $ 0.00201
+0.25%
$ 530,348 $ 531,061
Feb 17, 4 PM $ 0.00201
+0.74%
$ 530,064 $ 540,240
Feb 17, 3 PM $ 0.00199
-0.93%
$ 526,150 $ 566,581
Feb 17, 2 PM $ 0.00201
-0.69%
$ 531,109 $ 607,449
Feb 17, 1 PM $ 0.00201
-0.10%
$ 532,686 $ 621,287
Feb 17, 12 PM $ 0.00203
+0.49%
$ 535,314 $ 690,806
Feb 17, 11 AM $ 0.00202
+0.05%
$ 532,724 $ 754,019
Feb 17, 10 AM $ 0.00202
-0.31%
$ 532,473 $ 770,352
Feb 17, 9 AM $ 0.00202
-1.64%
$ 534,136 $ 773,694
Feb 17, 8 AM $ 0.00206
+2.07%
$ 543,026 $ 783,608
Feb 17, 7 AM $ 0.00201
-1.99%
$ 531,990 $ 787,810
Feb 17, 6 AM $ 0.00206
+0.29%
$ 543,051 $ 798,329
Feb 17, 5 AM $ 0.00205
-0.43%
$ 541,240 $ 807,283
Feb 17, 4 AM $ 0.00207
+0.86%
$ 547,222 $ 806,916
Feb 17, 3 AM $ 0.00205
-0.05%
$ 542,546 $ 820,097
Feb 17, 2 AM $ 0.00206
+0.90%
$ 542,808 $ 835,664
Feb 17, 1 AM $ 0.00204
+0.86%
$ 539,274 $ 851,982
Feb 17, 12 AM $ 0.00202
-5.05%
$ 533,408 $ 855,144
Feb 16, 11 PM $ 0.00213
-0.05%
$ 574,133 $ 851,374
Feb 16, 10 PM $ 0.00213
+0.23%
$ 574,665 $ 858,834
Feb 16, 9 PM $ 0.00212
-0.14%
$ 573,336 $ 841,511
Feb 16, 8 PM $ 0.00213
+0.38%
$ 572,274 $ 835,106
Feb 16, 7 PM $ 0.00212
+0.61%
$ 571,983 $ 831,647
Feb 16, 6 PM $ 0.00211
-0.51%
$ 568,522 $ 913,692
Feb 16, 5 PM $ 0.00212
-0.24%
$ 571,713 $ 962,512
Feb 16, 4 PM $ 0.00212
+0.09%
$ 573,077 $ 981,033
Feb 16, 3 PM $ 0.00212
-0.19%
$ 572,569 $ 992,910