Griffin AI Historical Data

GAIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00402
+0.19%
$ 928,720 $ 4.36 million
Dec 18, 2 PM $ 0.00401
+0.15%
$ 926,957 $ 4.31 million
Dec 18, 1 PM $ 0.00401
+0.90%
$ 925,559 $ 4.05 million
Dec 18, 12 PM $ 0.00397
-0.34%
$ 917,288 $ 3.84 million
Dec 18, 11 AM $ 0.00399
-0.04%
$ 920,113 $ 3.81 million
Dec 18, 10 AM $ 0.00399
+0.13%
$ 920,350 $ 3.81 million
Dec 18, 9 AM $ 0.00398
-2.66%
$ 919,288 $ 3.74 million
Dec 18, 8 AM $ 0.00409
-1.53%
$ 944,378 $ 3.65 million
Dec 18, 7 AM $ 0.00415
-0.23%
$ 959,212 $ 3.65 million
Dec 18, 6 AM $ 0.00416
-0.11%
$ 961,026 $ 3.66 million
Dec 18, 5 AM $ 0.00417
+0.20%
$ 962,462 $ 3.71 million
Dec 18, 4 AM $ 0.00416
+1.42%
$ 959,691 $ 3.76 million
Dec 18, 3 AM $ 0.0041
+0.24%
$ 946,286 $ 3.74 million
Dec 18, 2 AM $ 0.00409
-0.66%
$ 944,212 $ 3.68 million
Dec 18, 1 AM $ 0.00412
-0.25%
$ 950,604 $ 3.65 million
Dec 18, 12 AM $ 0.00413
+0.21%
$ 952,998 $ 3.65 million
Dec 17, 11 PM $ 0.00412
+0.17%
$ 944,737 $ 3.66 million
Dec 17, 10 PM $ 0.00411
+0.32%
$ 943,142 $ 3.64 million
Dec 17, 9 PM $ 0.0041
-1.49%
$ 940,014 $ 3.6 million
Dec 17, 8 PM $ 0.00416
+0.39%
$ 954,532 $ 3.61 million
Dec 17, 7 PM $ 0.00415
-0.95%
$ 950,867 $ 3.56 million
Dec 17, 6 PM $ 0.00418
-0.05%
$ 958,841 $ 3.5 million
Dec 17, 5 PM $ 0.00419
-0.27%
$ 960,113 $ 3.54 million
Dec 17, 4 PM $ 0.0042
-0.50%
$ 962,701 $ 3.54 million
Dec 17, 3 PM $ 0.00422
+0.69%
$ 967,533 $ 3.48 million
Dec 17, 2 PM $ 0.00419
+0.54%
$ 960,891 $ 3.36 million
Dec 17, 1 PM $ 0.00416
-0.27%
$ 953,962 $ 3.43 million
Dec 17, 12 PM $ 0.00417
-0.80%
$ 956,534 $ 3.55 million
Dec 17, 11 AM $ 0.00421
-0.21%
$ 964,528 $ 3.61 million
Dec 17, 10 AM $ 0.00421
+0.05%
$ 966,673 $ 3.65 million
Dec 17, 9 AM $ 0.00421
-0.01%
$ 966,190 $ 3.71 million
Dec 17, 8 AM $ 0.00421
+0.11%
$ 966,258 $ 3.72 million
Dec 17, 7 AM $ 0.00421
+0.27%
$ 965,239 $ 3.73 million
Dec 17, 6 AM $ 0.0042
+1.89%
$ 962,653 $ 3.74 million
Dec 17, 5 AM $ 0.00412
+0.07%
$ 945,477 $ 3.69 million
Dec 17, 4 AM $ 0.00412
-0.90%
$ 944,823 $ 3.65 million
Dec 17, 3 AM $ 0.00418
-1.00%
$ 958,135 $ 3.69 million
Dec 17, 2 AM $ 0.00421
-1.92%
$ 965,575 $ 3.78 million
Dec 17, 1 AM $ 0.00429
+0.05%
$ 984,451 $ 3.83 million
Dec 17, 12 AM $ 0.00429
-0.44%
$ 985,322 $ 3.87 million
Dec 16, 11 PM $ 0.0043
-0.55%
$ 974,995 $ 3.91 million
Dec 16, 10 PM $ 0.00432
+1.73%
$ 973,699 $ 4 million
Dec 16, 9 PM $ 0.00425
+0.21%
$ 961,543 $ 4.02 million
Dec 16, 8 PM $ 0.00424
-1.49%
$ 959,480 $ 4.09 million
Dec 16, 7 PM $ 0.0043
-0.24%
$ 974,731 $ 4.13 million
Dec 16, 6 PM $ 0.00431
-1.46%
$ 975,333 $ 4.21 million
Dec 16, 5 PM $ 0.00437
-0.06%
$ 989,587 $ 4.27 million
Dec 16, 4 PM $ 0.00437
+0.01%
$ 990,041 $ 4.32 million
Dec 16, 3 PM $ 0.00437
-0.16%
$ 990,138 $ 4.36 million
Dec 16, 2 PM $ 0.00438
-0.01%
$ 991,747 $ 4.47 million