Griffin AI Historical Data

GAIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00438
-0.01%
$ 991,747 $ 4.47 million
Dec 16, 1 PM $ 0.00438
-0.82%
$ 992,238 $ 4.38 million
Dec 16, 12 PM $ 0.00442
+2.41%
$ 1 million $ 4.2 million
Dec 16, 11 AM $ 0.00431
-0.86%
$ 976,157 $ 4.09 million
Dec 16, 10 AM $ 0.00435
+0.14%
$ 984,647 $ 4.05 million
Dec 16, 9 AM $ 0.00434
-1.24%
$ 983,276 $ 3.99 million
Dec 16, 8 AM $ 0.0044
-0.19%
$ 995,651 $ 3.99 million
Dec 16, 7 AM $ 0.0044
-0.59%
$ 997,523 $ 3.95 million
Dec 16, 6 AM $ 0.00443
+0.61%
$ 1 million $ 3.95 million
Dec 16, 5 AM $ 0.0044
-0.02%
$ 997,348 $ 3.96 million
Dec 16, 4 AM $ 0.0044
-1.02%
$ 997,586 $ 4.01 million
Dec 16, 3 AM $ 0.00445
-2.00%
$ 1.01 million $ 4.06 million
Dec 16, 2 AM $ 0.00454
-0.13%
$ 1.03 million $ 4.04 million
Dec 16, 1 AM $ 0.00455
-1.35%
$ 1.03 million $ 4.23 million
Dec 16, 12 AM $ 0.00461
-0.13%
$ 1.04 million $ 4.4 million
Dec 15, 11 PM $ 0.00462
+0.17%
$ 1.04 million $ 4.52 million
Dec 15, 10 PM $ 0.00461
-0.23%
$ 1.04 million $ 4.6 million
Dec 15, 9 PM $ 0.00463
-0.31%
$ 1.04 million $ 4.69 million
Dec 15, 8 PM $ 0.00464
+0.30%
$ 1.04 million $ 4.68 million
Dec 15, 7 PM $ 0.00463
-0.08%
$ 1.04 million $ 4.71 million
Dec 15, 6 PM $ 0.00463
+0.22%
$ 1.04 million $ 4.65 million
Dec 15, 5 PM $ 0.00462
-0.79%
$ 1.04 million $ 4.54 million
Dec 15, 4 PM $ 0.00466
-0.14%
$ 1.05 million $ 4.49 million
Dec 15, 3 PM $ 0.00467
-0.27%
$ 1.05 million $ 4.41 million
Dec 15, 2 PM $ 0.00468
+0.05%
$ 1.05 million $ 4.17 million
Dec 15, 1 PM $ 0.00468
+0.34%
$ 1.05 million $ 4.13 million
Dec 15, 12 PM $ 0.00466
+0.12%
$ 1.05 million $ 4.2 million
Dec 15, 11 AM $ 0.00466
-0.14%
$ 1.05 million $ 4.29 million
Dec 15, 10 AM $ 0.00467
-0.65%
$ 1.05 million $ 4.45 million
Dec 15, 9 AM $ 0.0047
-1.12%
$ 1.06 million $ 4.49 million
Dec 15, 8 AM $ 0.00475
-0.19%
$ 1.07 million $ 4.52 million
Dec 15, 7 AM $ 0.00476
-0.76%
$ 1.07 million $ 4.53 million
Dec 15, 6 AM $ 0.0048
-0.37%
$ 1.08 million $ 4.44 million
Dec 15, 5 AM $ 0.00482
-2.30%
$ 1.08 million $ 4.45 million
Dec 15, 4 AM $ 0.00493
+0.29%
$ 1.11 million $ 4.42 million
Dec 15, 3 AM $ 0.00492
-0.26%
$ 1.11 million $ 4.32 million
Dec 15, 2 AM $ 0.00493
-0.08%
$ 1.11 million $ 4.27 million
Dec 15, 1 AM $ 0.00494
+0.03%
$ 1.11 million $ 4.06 million
Dec 15, 12 AM $ 0.00494
+0.66%
$ 1.11 million $ 3.84 million
Dec 14, 11 PM $ 0.00492
-0.03%
$ 1.1 million $ 3.75 million
Dec 14, 10 PM $ 0.00492
-1.42%
$ 1.1 million $ 3.59 million
Dec 14, 9 PM $ 0.00495
-0.70%
$ 1.11 million $ 3.5 million
Dec 14, 8 PM $ 0.00499
+0.38%
$ 1.11 million $ 3.49 million
Dec 14, 7 PM $ 0.00497
+1.09%
$ 1.11 million $ 3.41 million
Dec 14, 6 PM $ 0.00491
+0.06%
$ 1.1 million $ 3.33 million
Dec 14, 5 PM $ 0.00491
-0.13%
$ 1.1 million $ 3.29 million
Dec 14, 4 PM $ 0.00492
+0.28%
$ 1.1 million $ 3.24 million
Dec 14, 3 PM $ 0.00491
+0.77%
$ 1.1 million $ 3.16 million
Dec 14, 2 PM $ 0.0049
-0.24%
$ 1.1 million $ 3.23 million
Dec 14, 1 PM $ 0.00491
-0.02%
$ 1.1 million $ 3.29 million