Griffin AI Historical Data

GAIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00209
-0.18%
$ 564,241 $ 788,787
Feb 14, 2 PM $ 0.00209
-0.54%
$ 563,954 $ 875,703
Feb 14, 1 PM $ 0.00212
+3.13%
$ 568,594 $ 868,244
Feb 14, 12 PM $ 0.00206
-0.77%
$ 556,199 $ 795,777
Feb 14, 11 AM $ 0.00208
+0.79%
$ 562,314 $ 772,849
Feb 14, 10 AM $ 0.00207
-0.01%
$ 557,880 $ 752,406
Feb 14, 9 AM $ 0.00207
+2.45%
$ 558,218 $ 771,963
Feb 14, 8 AM $ 0.00202
-2.44%
$ 544,592 $ 786,897
Feb 14, 7 AM $ 0.00207
-0.99%
$ 557,963 $ 790,501
Feb 14, 6 AM $ 0.00209
-0.48%
$ 563,543 $ 840,515
Feb 14, 5 AM $ 0.0021
+0.12%
$ 566,492 $ 855,580
Feb 14, 4 AM $ 0.00209
-0.06%
$ 565,578 $ 868,359
Feb 14, 3 AM $ 0.0021
-0.39%
$ 565,916 $ 869,292
Feb 14, 2 AM $ 0.00211
+0.95%
$ 568,619 $ 890,458
Feb 14, 1 AM $ 0.00209
-0.49%
$ 563,258 $ 904,750
Feb 14, 12 AM $ 0.0021
-2.11%
$ 566,051 $ 926,987
Feb 13, 11 PM $ 0.00214
-0.54%
$ 577,991 $ 953,919
Feb 13, 10 PM $ 0.00215
+3.87%
$ 581,118 $ 969,522
Feb 13, 9 PM $ 0.00207
+0.00%
$ 559,248 $ 963,441
Feb 13, 8 PM $ 0.00207
-0.09%
$ 559,248 $ 972,778
Feb 13, 7 PM $ 0.00207
+0.00%
$ 559,762 $ 988,340
Feb 13, 6 PM $ 0.00207
-1.67%
$ 559,762 $ 1.01 million
Feb 13, 5 PM $ 0.00211
+0.77%
$ 569,271 $ 1.03 million
Feb 13, 4 PM $ 0.00208
-1.12%
$ 562,064 $ 1.06 million
Feb 13, 3 PM $ 0.00211
+0.46%
$ 568,452 $ 1.1 million
Feb 13, 2 PM $ 0.0021
-0.37%
$ 563,812 $ 1.02 million
Feb 13, 1 PM $ 0.0021
+0.41%
$ 568,000 $ 1 million
Feb 13, 12 PM $ 0.0021
-0.23%
$ 567,491 $ 959,811
Feb 13, 11 AM $ 0.00211
+0.01%
$ 568,772 $ 939,627
Feb 13, 10 AM $ 0.00211
-2.61%
$ 568,691 $ 952,042
Feb 13, 9 AM $ 0.00216
-3.67%
$ 584,199 $ 969,113
Feb 13, 8 AM $ 0.00224
-3.66%
$ 605,937 $ 953,372
Feb 13, 7 AM $ 0.00233
+9.14%
$ 629,211 $ 927,136
Feb 13, 6 AM $ 0.00215
+0.64%
$ 579,989 $ 860,041
Feb 13, 5 AM $ 0.00213
+0.28%
$ 576,316 $ 845,527
Feb 13, 4 AM $ 0.00213
-0.50%
$ 574,432 $ 835,367
Feb 13, 3 AM $ 0.00212
+0.05%
$ 573,656 $ 827,748
Feb 13, 2 AM $ 0.00212
+0.29%
$ 573,395 $ 812,039
Feb 13, 1 AM $ 0.00212
+0.00%
$ 571,719 $ 807,643
Feb 13, 12 AM $ 0.00212
+2.51%
$ 571,722 $ 783,948
Feb 12, 11 PM $ 0.00207
+0.00%
$ 557,732 $ 752,466
Feb 12, 10 PM $ 0.00207
-1.16%
$ 560,266 $ 730,710
Feb 12, 9 PM $ 0.0021
+1.69%
$ 566,819 $ 715,468
Feb 12, 8 PM $ 0.00206
-0.53%
$ 557,404 $ 708,997
Feb 12, 7 PM $ 0.00208
+0.18%
$ 558,645 $ 681,221
Feb 12, 6 PM $ 0.00208
-0.20%
$ 559,375 $ 657,888
Feb 12, 5 PM $ 0.00207
+0.43%
$ 558,622 $ 608,278
Feb 12, 4 PM $ 0.00206
-0.45%
$ 557,433 $ 549,394
Feb 12, 3 PM $ 0.00207
+0.16%
$ 560,158 $ 458,478
Feb 12, 2 PM $ 0.00207
+0.03%
$ 560,145 $ 437,702