Griffin AI Historical Data

GAIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00207
+0.03%
$ 560,145 $ 437,702
Feb 12, 1 PM $ 0.00207
-0.27%
$ 561,718 $ 422,830
Feb 12, 12 PM $ 0.00208
+0.11%
$ 561,470 $ 411,180
Feb 12, 11 AM $ 0.00208
+0.33%
$ 560,854 $ 401,512
Feb 12, 10 AM $ 0.00207
-0.77%
$ 563,448 $ 376,819
Feb 12, 9 AM $ 0.00209
+1.92%
$ 563,394 $ 362,904
Feb 12, 8 AM $ 0.00205
-0.16%
$ 552,756 $ 353,275
Feb 12, 7 AM $ 0.00205
-0.16%
$ 553,656 $ 343,689
Feb 12, 6 AM $ 0.00205
-0.47%
$ 554,772 $ 345,076
Feb 12, 5 AM $ 0.00206
+0.47%
$ 557,195 $ 343,871
Feb 12, 4 AM $ 0.00205
-0.80%
$ 554,573 $ 334,136
Feb 12, 3 AM $ 0.00207
+0.02%
$ 559,038 $ 331,980
Feb 12, 2 AM $ 0.00207
+2.18%
$ 558,900 $ 329,081
Feb 12, 1 AM $ 0.00203
-0.81%
$ 546,972 $ 317,275
Feb 12, 12 AM $ 0.00204
+3.01%
$ 549,206 $ 311,796
Feb 11, 11 PM $ 0.00198
-0.27%
$ 535,294 $ 305,258
Feb 11, 10 PM $ 0.00199
+0.04%
$ 536,720 $ 298,302
Feb 11, 9 PM $ 0.00199
+0.30%
$ 536,523 $ 293,795
Feb 11, 8 PM $ 0.00198
-0.30%
$ 534,933 $ 279,242
Feb 11, 7 PM $ 0.00199
-0.20%
$ 536,538 $ 274,046
Feb 11, 6 PM $ 0.00199
+0.32%
$ 537,619 $ 270,551
Feb 11, 5 PM $ 0.00198
-0.89%
$ 535,924 $ 267,784
Feb 11, 4 PM $ 0.002
+2.16%
$ 540,756 $ 261,841
Feb 11, 3 PM $ 0.00196
-0.33%
$ 529,317 $ 260,802
Feb 11, 2 PM $ 0.00197
-0.32%
$ 531,128 $ 251,091
Feb 11, 1 PM $ 0.00197
+0.28%
$ 532,266 $ 246,999
Feb 11, 12 PM $ 0.00197
+0.32%
$ 530,757 $ 240,725
Feb 11, 11 AM $ 0.00196
-0.02%
$ 529,076 $ 237,292
Feb 11, 10 AM $ 0.00196
+0.03%
$ 531,404 $ 230,143
Feb 11, 9 AM $ 0.00196
-0.24%
$ 529,019 $ 227,521
Feb 11, 8 AM $ 0.00196
-0.34%
$ 530,299 $ 228,793
Feb 11, 7 AM $ 0.00197
+0.06%
$ 529,205 $ 226,425
Feb 11, 6 AM $ 0.00197
-0.24%
$ 531,818 $ 215,722
Feb 11, 5 AM $ 0.00197
+0.07%
$ 533,098 $ 206,351
Feb 11, 4 AM $ 0.00197
+0.00%
$ 532,744 $ 205,196
Feb 11, 3 AM $ 0.00197
-0.36%
$ 532,929 $ 198,499
Feb 11, 2 AM $ 0.00198
-0.82%
$ 534,840 $ 197,461
Feb 11, 1 AM $ 0.002
-1.37%
$ 539,441 $ 194,552
Feb 11, 12 AM $ 0.00202
+4.07%
$ 546,734 $ 192,633
Feb 10, 11 PM $ 0.00195
+0.25%
$ 525,377 $ 193,333
Feb 10, 10 PM $ 0.00194
-0.04%
$ 524,361 $ 195,916
Feb 10, 9 PM $ 0.00195
+0.11%
$ 526,548 $ 198,446
Feb 10, 8 PM $ 0.00195
-1.04%
$ 525,944 $ 203,277
Feb 10, 7 PM $ 0.00197
+0.48%
$ 531,461 $ 207,841
Feb 10, 6 PM $ 0.00196
-0.44%
$ 528,946 $ 207,468
Feb 10, 5 PM $ 0.00197
+0.48%
$ 531,300 $ 210,448
Feb 10, 4 PM $ 0.00196
-0.02%
$ 528,770 $ 218,942
Feb 10, 3 PM $ 0.00196
+0.03%
$ 528,896 $ 217,496
Feb 10, 2 PM $ 0.00196
-0.50%
$ 528,714 $ 227,709
Feb 10, 1 PM $ 0.00197
+0.59%
$ 531,393 $ 236,999