Griffin AI Historical Data

GAIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00476
-2.85%
$ 1.07 million $ 5.95 million
Dec 12, 12 PM $ 0.0049
-2.85%
$ 1.1 million $ 6.03 million
Dec 12, 11 AM $ 0.00505
-1.77%
$ 1.13 million $ 6.02 million
Dec 12, 10 AM $ 0.00514
+3.31%
$ 1.15 million $ 6.03 million
Dec 12, 9 AM $ 0.00498
-0.17%
$ 1.12 million $ 5.94 million
Dec 12, 8 AM $ 0.00498
-0.34%
$ 1.12 million $ 5.96 million
Dec 12, 7 AM $ 0.00499
+0.18%
$ 1.12 million $ 5.99 million
Dec 12, 6 AM $ 0.00499
-0.25%
$ 1.12 million $ 6 million
Dec 12, 5 AM $ 0.005
-0.09%
$ 1.12 million $ 6.06 million
Dec 12, 4 AM $ 0.005
-1.53%
$ 1.12 million $ 6.08 million
Dec 12, 3 AM $ 0.0051
+0.68%
$ 1.14 million $ 6.26 million
Dec 12, 2 AM $ 0.00507
-0.01%
$ 1.14 million $ 6.42 million
Dec 12, 1 AM $ 0.00507
+0.04%
$ 1.14 million $ 6.56 million
Dec 12, 12 AM $ 0.00507
+0.58%
$ 1.14 million $ 6.61 million
Dec 11, 11 PM $ 0.00504
-0.08%
$ 1.14 million $ 6.67 million
Dec 11, 10 PM $ 0.00504
+0.54%
$ 1.14 million $ 6.56 million
Dec 11, 9 PM $ 0.00504
+0.04%
$ 1.14 million $ 6.44 million
Dec 11, 8 PM $ 0.00504
-0.62%
$ 1.13 million $ 6.33 million
Dec 11, 7 PM $ 0.00507
-0.24%
$ 1.15 million $ 6.55 million
Dec 11, 6 PM $ 0.00508
+0.96%
$ 1.15 million $ 6.71 million
Dec 11, 5 PM $ 0.00504
+1.36%
$ 1.14 million $ 6.66 million
Dec 11, 4 PM $ 0.00497
-1.42%
$ 1.12 million $ 6.64 million
Dec 11, 3 PM $ 0.00504
+1.59%
$ 1.14 million $ 6.6 million
Dec 11, 2 PM $ 0.00499
+0.40%
$ 1.12 million $ 6.47 million
Dec 11, 1 PM $ 0.00496
-3.28%
$ 1.12 million $ 6.4 million
Dec 11, 12 PM $ 0.00509
-0.28%
$ 1.15 million $ 6.36 million
Dec 11, 11 AM $ 0.00511
-0.71%
$ 1.15 million $ 6.32 million
Dec 11, 10 AM $ 0.00515
+0.79%
$ 1.16 million $ 6.44 million
Dec 11, 9 AM $ 0.00511
-0.10%
$ 1.15 million $ 6.52 million
Dec 11, 8 AM $ 0.00511
-1.48%
$ 1.15 million $ 6.49 million
Dec 11, 7 AM $ 0.00519
+0.37%
$ 1.17 million $ 6.41 million
Dec 11, 6 AM $ 0.00517
+0.62%
$ 1.16 million $ 6.38 million
Dec 11, 5 AM $ 0.00513
-0.80%
$ 1.16 million $ 6.29 million
Dec 11, 4 AM $ 0.00517
+0.08%
$ 1.16 million $ 6.26 million
Dec 11, 3 AM $ 0.00516
-0.44%
$ 1.16 million $ 6.09 million
Dec 11, 2 AM $ 0.00518
+0.71%
$ 1.17 million $ 5.91 million
Dec 11, 1 AM $ 0.00513
-2.96%
$ 1.15 million $ 5.72 million
Dec 11, 12 AM $ 0.00529
-1.39%
$ 1.18 million $ 5.65 million
Dec 10, 11 PM $ 0.00536
+3.84%
$ 1.2 million $ 5.57 million
Dec 10, 10 PM $ 0.00517
-1.61%
$ 1.15 million $ 5.56 million
Dec 10, 9 PM $ 0.00524
-0.22%
$ 1.17 million $ 5.55 million
Dec 10, 8 PM $ 0.00524
+0.09%
$ 1.17 million $ 5.44 million
Dec 10, 7 PM $ 0.00524
-0.49%
$ 1.17 million $ 5.16 million
Dec 10, 6 PM $ 0.00528
+1.58%
$ 1.18 million $ 4.95 million
Dec 10, 5 PM $ 0.00519
-0.51%
$ 1.16 million $ 4.89 million
Dec 10, 4 PM $ 0.00522
+0.68%
$ 1.17 million $ 4.98 million
Dec 10, 3 PM $ 0.00519
+1.64%
$ 1.16 million $ 5.04 million
Dec 10, 2 PM $ 0.00513
+0.49%
$ 1.15 million $ 5.13 million
Dec 10, 1 PM $ 0.0051
-2.16%
$ 1.14 million $ 5.15 million
Dec 10, 12 PM $ 0.00522
+2.22%
$ 1.17 million $ 5.22 million