Griffin AI Historical Data

GAIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00522
+2.22%
$ 1.17 million $ 5.22 million
Dec 10, 11 AM $ 0.00511
-0.08%
$ 1.14 million $ 5.19 million
Dec 10, 10 AM $ 0.00511
-2.50%
$ 1.14 million $ 5.12 million
Dec 10, 9 AM $ 0.00524
-0.01%
$ 1.17 million $ 5.1 million
Dec 10, 8 AM $ 0.00524
-3.13%
$ 1.17 million $ 5.09 million
Dec 10, 7 AM $ 0.00541
+0.03%
$ 1.21 million $ 5.11 million
Dec 10, 6 AM $ 0.00541
-1.00%
$ 1.2 million $ 5.13 million
Dec 10, 5 AM $ 0.00547
-0.15%
$ 1.22 million $ 5.13 million
Dec 10, 4 AM $ 0.00547
+1.23%
$ 1.22 million $ 5.18 million
Dec 10, 3 AM $ 0.00541
+0.18%
$ 1.21 million $ 5.19 million
Dec 10, 2 AM $ 0.00539
-0.56%
$ 1.2 million $ 5.35 million
Dec 10, 1 AM $ 0.00543
+2.03%
$ 1.21 million $ 5.3 million
Dec 10, 12 AM $ 0.00532
-0.33%
$ 1.18 million $ 5.27 million
Dec 9, 11 PM $ 0.00534
+0.01%
$ 1.19 million $ 5.22 million
Dec 9, 10 PM $ 0.00534
+0.16%
$ 1.19 million $ 5.21 million
Dec 9, 9 PM $ 0.00533
+0.11%
$ 1.18 million $ 5.17 million
Dec 9, 8 PM $ 0.00532
-1.26%
$ 1.18 million $ 5.16 million
Dec 9, 7 PM $ 0.00539
-0.23%
$ 1.2 million $ 5.15 million
Dec 9, 6 PM $ 0.0054
+0.31%
$ 1.2 million $ 5.06 million
Dec 9, 5 PM $ 0.00538
+0.73%
$ 1.2 million $ 5.07 million
Dec 9, 4 PM $ 0.00535
-2.44%
$ 1.19 million $ 4.97 million
Dec 9, 3 PM $ 0.00548
+0.46%
$ 1.22 million $ 4.9 million
Dec 9, 2 PM $ 0.00546
-0.01%
$ 1.21 million $ 4.87 million
Dec 9, 1 PM $ 0.00546
+0.03%
$ 1.21 million $ 4.93 million
Dec 9, 12 PM $ 0.00546
+0.11%
$ 1.21 million $ 4.94 million
Dec 9, 11 AM $ 0.00546
-1.20%
$ 1.21 million $ 4.98 million
Dec 9, 10 AM $ 0.00552
-0.29%
$ 1.23 million $ 4.95 million
Dec 9, 9 AM $ 0.00555
-0.36%
$ 1.24 million $ 4.94 million
Dec 9, 8 AM $ 0.00557
-0.02%
$ 1.24 million $ 5.02 million
Dec 9, 7 AM $ 0.00558
+0.30%
$ 1.24 million $ 5.03 million
Dec 9, 6 AM $ 0.00556
-0.24%
$ 1.24 million $ 5.05 million
Dec 9, 5 AM $ 0.00557
+0.24%
$ 1.24 million $ 5.12 million
Dec 9, 4 AM $ 0.00556
-0.09%
$ 1.24 million $ 5.05 million
Dec 9, 3 AM $ 0.00556
-0.01%
$ 1.24 million $ 5.02 million
Dec 9, 2 AM $ 0.00556
-0.22%
$ 1.24 million $ 4.92 million
Dec 9, 1 AM $ 0.00558
+0.95%
$ 1.24 million $ 5.03 million
Dec 9, 12 AM $ 0.00553
-1.30%
$ 1.23 million $ 5.16 million
Dec 8, 11 PM $ 0.0056
-1.13%
$ 1.25 million $ 5.23 million
Dec 8, 10 PM $ 0.00567
-0.10%
$ 1.26 million $ 5.27 million
Dec 8, 9 PM $ 0.00568
+1.84%
$ 1.26 million $ 5.4 million
Dec 8, 8 PM $ 0.00554
+0.66%
$ 1.23 million $ 5.35 million
Dec 8, 7 PM $ 0.00551
+0.57%
$ 1.23 million $ 5.21 million
Dec 8, 6 PM $ 0.00551
+0.19%
$ 1.22 million $ 5.17 million
Dec 8, 5 PM $ 0.00551
+2.43%
$ 1.22 million $ 5.25 million
Dec 8, 4 PM $ 0.00538
-0.08%
$ 1.2 million $ 5.35 million
Dec 8, 3 PM $ 0.00538
+0.09%
$ 1.2 million $ 5.29 million
Dec 8, 2 PM $ 0.00538
-0.40%
$ 1.2 million $ 5.2 million
Dec 8, 1 PM $ 0.0054
-1.42%
$ 1.2 million $ 5.13 million
Dec 8, 12 PM $ 0.00548
-0.65%
$ 1.22 million $ 5 million
Dec 8, 11 AM $ 0.00554
+0.25%
$ 1.23 million $ 4.91 million