Griffin AI Historical Data

GAIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00196
-0.50%
$ 528,714 $ 227,709
Feb 10, 1 PM $ 0.00197
+0.59%
$ 531,393 $ 236,999
Feb 10, 12 PM $ 0.00196
-0.12%
$ 528,274 $ 241,180
Feb 10, 11 AM $ 0.00196
-0.39%
$ 528,930 $ 245,458
Feb 10, 10 AM $ 0.00197
+0.15%
$ 531,027 $ 255,724
Feb 10, 9 AM $ 0.00196
-0.07%
$ 530,218 $ 269,898
Feb 10, 8 AM $ 0.00196
-0.08%
$ 530,615 $ 274,738
Feb 10, 7 AM $ 0.00197
-0.15%
$ 531,016 $ 283,434
Feb 10, 6 AM $ 0.00197
+0.31%
$ 531,830 $ 286,307
Feb 10, 5 AM $ 0.00196
-0.90%
$ 530,196 $ 288,216
Feb 10, 4 AM $ 0.00198
+0.42%
$ 534,989 $ 289,073
Feb 10, 3 AM $ 0.00197
+0.05%
$ 532,521 $ 295,180
Feb 10, 2 AM $ 0.00197
+0.00%
$ 532,468 $ 303,802
Feb 10, 1 AM $ 0.00197
-0.44%
$ 532,477 $ 312,197
Feb 10, 12 AM $ 0.00198
+0.51%
$ 534,853 $ 323,478
Feb 9, 11 PM $ 0.00197
-0.03%
$ 531,215 $ 333,009
Feb 9, 10 PM $ 0.00197
+0.14%
$ 531,389 $ 365,913
Feb 9, 9 PM $ 0.00197
-0.18%
$ 530,653 $ 371,672
Feb 9, 8 PM $ 0.00197
+0.04%
$ 531,607 $ 376,181
Feb 9, 7 PM $ 0.00197
+0.09%
$ 531,601 $ 388,196
Feb 9, 6 PM $ 0.00197
-0.26%
$ 530,912 $ 392,905
Feb 9, 5 PM $ 0.00197
+0.61%
$ 532,322 $ 397,039
Feb 9, 4 PM $ 0.00196
-0.22%
$ 530,493 $ 394,617
Feb 9, 3 PM $ 0.00197
-0.49%
$ 530,254 $ 415,923
Feb 9, 2 PM $ 0.00198
-0.07%
$ 532,889 $ 403,708
Feb 9, 1 PM $ 0.00197
-0.72%
$ 530,155 $ 388,066
Feb 9, 12 PM $ 0.00198
+0.68%
$ 533,986 $ 388,739
Feb 9, 11 AM $ 0.00197
-0.98%
$ 530,404 $ 381,502
Feb 9, 10 AM $ 0.00199
+1.19%
$ 531,768 $ 373,339
Feb 9, 9 AM $ 0.00196
-0.54%
$ 528,865 $ 360,179
Feb 9, 8 AM $ 0.00197
-0.09%
$ 531,763 $ 352,575
Feb 9, 7 AM $ 0.00197
+0.44%
$ 532,475 $ 352,089
Feb 9, 6 AM $ 0.00197
-0.37%
$ 529,924 $ 350,378
Feb 9, 5 AM $ 0.00197
-0.68%
$ 530,461 $ 347,007
Feb 9, 4 AM $ 0.00199
-0.48%
$ 535,540 $ 340,480
Feb 9, 3 AM $ 0.002
+0.57%
$ 538,112 $ 331,051
Feb 9, 2 AM $ 0.00198
-0.67%
$ 535,064 $ 315,502
Feb 9, 1 AM $ 0.002
+0.22%
$ 538,651 $ 303,666
Feb 9, 12 AM $ 0.00199
-0.20%
$ 537,487 $ 290,180
Feb 8, 11 PM $ 0.002
-0.27%
$ 535,733 $ 278,195
Feb 8, 10 PM $ 0.002
-0.62%
$ 535,955 $ 243,118
Feb 8, 9 PM $ 0.00201
-1.61%
$ 542,330 $ 234,828
Feb 8, 8 PM $ 0.00205
-0.53%
$ 551,203 $ 230,019
Feb 8, 7 PM $ 0.00206
+0.90%
$ 554,164 $ 216,898
Feb 8, 6 PM $ 0.00204
-0.06%
$ 549,238 $ 211,302
Feb 8, 5 PM $ 0.00204
-0.61%
$ 549,586 $ 205,398
Feb 8, 4 PM $ 0.00205
+0.51%
$ 555,265 $ 216,433
Feb 8, 3 PM $ 0.00204
+0.11%
$ 550,115 $ 242,719
Feb 8, 2 PM $ 0.00204
-0.45%
$ 549,502 $ 267,940
Feb 8, 1 PM $ 0.00205
+2.17%
$ 552,002 $ 285,049