Griffin AI Historical Data

GAIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00558
+2.05%
$ 1.24 million $ 4.99 million
Dec 6, 11 AM $ 0.00546
+0.27%
$ 1.22 million $ 4.99 million
Dec 6, 10 AM $ 0.00545
+0.05%
$ 1.21 million $ 4.97 million
Dec 6, 9 AM $ 0.00545
-0.28%
$ 1.21 million $ 5.07 million
Dec 6, 8 AM $ 0.00546
-1.82%
$ 1.22 million $ 5.2 million
Dec 6, 7 AM $ 0.00558
-0.33%
$ 1.24 million $ 5.21 million
Dec 6, 6 AM $ 0.0056
-0.08%
$ 1.24 million $ 5.25 million
Dec 6, 5 AM $ 0.0056
+0.90%
$ 1.25 million $ 5.33 million
Dec 6, 4 AM $ 0.00555
-0.14%
$ 1.24 million $ 5.38 million
Dec 6, 3 AM $ 0.00556
+0.67%
$ 1.24 million $ 5.51 million
Dec 6, 2 AM $ 0.00552
-0.12%
$ 1.23 million $ 5.41 million
Dec 6, 1 AM $ 0.00553
-1.19%
$ 1.23 million $ 5.49 million
Dec 6, 12 AM $ 0.00559
-0.90%
$ 1.24 million $ 5.55 million
Dec 5, 11 PM $ 0.00564
-0.24%
$ 1.25 million $ 5.57 million
Dec 5, 10 PM $ 0.00566
+0.15%
$ 1.25 million $ 5.56 million
Dec 5, 9 PM $ 0.00565
+0.74%
$ 1.25 million $ 5.54 million
Dec 5, 8 PM $ 0.00561
-0.05%
$ 1.24 million $ 5.44 million
Dec 5, 7 PM $ 0.00561
+0.15%
$ 1.24 million $ 5.31 million
Dec 5, 6 PM $ 0.0056
-2.16%
$ 1.24 million $ 5.25 million
Dec 5, 5 PM $ 0.00573
-1.22%
$ 1.27 million $ 5.16 million
Dec 5, 4 PM $ 0.0058
+0.71%
$ 1.29 million $ 5.05 million
Dec 5, 3 PM $ 0.00574
-0.31%
$ 1.27 million $ 4.88 million
Dec 5, 2 PM $ 0.00575
-0.26%
$ 1.28 million $ 4.84 million
Dec 5, 1 PM $ 0.00577
-0.46%
$ 1.28 million $ 4.73 million
Dec 5, 12 PM $ 0.00579
+0.29%
$ 1.29 million $ 4.67 million
Dec 5, 11 AM $ 0.00578
+0.44%
$ 1.28 million $ 4.71 million
Dec 5, 10 AM $ 0.00575
-1.26%
$ 1.28 million $ 4.75 million
Dec 5, 9 AM $ 0.00582
-0.99%
$ 1.29 million $ 46.25 million
Dec 5, 8 AM $ 0.00588
-0.26%
$ 1.3 million $ 46.68 million
Dec 5, 7 AM $ 0.0059
-1.08%
$ 1.31 million $ 46.95 million
Dec 5, 6 AM $ 0.00596
-1.09%
$ 1.32 million $ 47.59 million
Dec 5, 5 AM $ 0.00603
-0.18%
$ 1.34 million $ 48.26 million
Dec 5, 4 AM $ 0.00604
+0.04%
$ 1.34 million $ 48.72 million
Dec 5, 3 AM $ 0.00603
+1.76%
$ 1.34 million $ 48.75 million
Dec 5, 2 AM $ 0.00593
+0.62%
$ 1.32 million $ 48.13 million
Dec 5, 1 AM $ 0.00589
-1.65%
$ 1.31 million $ 48.05 million
Dec 5, 12 AM $ 0.00599
-0.95%
$ 1.33 million $ 49.09 million
Dec 4, 11 PM $ 0.00605
+1.57%
$ 1.34 million $ 49.8 million
Dec 4, 10 PM $ 0.00596
-0.25%
$ 1.32 million $ 49.38 million
Dec 4, 9 PM $ 0.00597
+0.16%
$ 1.32 million $ 49.91 million
Dec 4, 8 PM $ 0.00596
-0.59%
$ 1.32 million $ 50.05 million
Dec 4, 7 PM $ 0.006
-0.16%
$ 1.33 million $ 50.66 million
Dec 4, 6 PM $ 0.00601
-0.23%
$ 1.33 million $ 50.84 million
Dec 4, 5 PM $ 0.00602
-0.38%
$ 1.34 million $ 51.22 million
Dec 4, 4 PM $ 0.00604
-0.02%
$ 1.34 million $ 51.6 million
Dec 4, 3 PM $ 0.00604
-0.04%
$ 1.34 million $ 51.97 million
Dec 4, 2 PM $ 0.00605
-0.75%
$ 1.34 million $ 51.89 million
Dec 4, 1 PM $ 0.0061
+1.76%
$ 1.35 million $ 52.43 million
Dec 4, 12 PM $ 0.00599
-2.54%
$ 1.33 million $ 51.93 million
Dec 4, 11 AM $ 0.00615
+2.12%
$ 1.36 million $ 53.1 million