Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.006
-4.26%
$1.29 million $48.65 million
Nov 29, 2025 $0.00628
-6.99%
$1.37 million $50.3 million
Nov 28, 2025 $0.00673
+22.65%
$1.49 million $55.76 million
Nov 27, 2025 $0.00549
-0.07%
$1.21 million $48.09 million
Nov 26, 2025 $0.00547
-1.11%
$1.21 million $46.27 million
Nov 25, 2025 $0.00558
-6.38%
$1.22 million $44.88 million
Nov 24, 2025 $0.00596
-4.21%
$1.3 million $45.38 million
Nov 23, 2025 $0.00629
+8.77%
$1.36 million $45.67 million
Nov 22, 2025 $0.00579
-4.48%
$1.25 million $41.42 million
Nov 21, 2025 $0.00598
-20.42%
$1.29 million $46.01 million
Nov 20, 2025 $0.00746
+1.20%
$1.58 million $55.02 million
Nov 19, 2025 $0.00738
-9.00%
$1.54 million $53.99 million
Nov 18, 2025 $0.00807
-12.59%
$1.66 million $58.48 million
Nov 17, 2025 $0.00923
+17.80%
$1.91 million $65.39 million
Nov 16, 2025 $0.00794
+0.60%
$1.62 million $53.48 million
Nov 15, 2025 $0.00769
-3.39%
$1.54 million $50.5 million
Nov 14, 2025 $0.00795
-30.50%
$1.57 million $54.85 million
Nov 13, 2025 $0.0124
-6.81%
$2.26 million $72.4 million
Nov 12, 2025 $0.0116
+19.23%
$2.97 million $3.62 million
Nov 11, 2025 $0.00976
+55.01%
$2.02 million $49.08 million
Nov 10, 2025 $0.0063
+24.51%
$1.35 million $29.18 million
Nov 9, 2025 $0.00506
-5.38%
$1.09 million $22.7 million
Nov 8, 2025 $0.00535
-3.88%
$1.15 million $23.27 million
Nov 7, 2025 $0.00556
+19.22%
$1.19 million $26.21 million
Nov 6, 2025 $0.00466
-11.97%
$985,379 $21.56 million
Nov 5, 2025 $0.0053
+21.21%
$1.15 million $24.29 million
Nov 4, 2025 $0.00437
-24.20%
$924,259 $21.05 million
Nov 3, 2025 $0.00576
-17.26%
$1.17 million $24.99 million
Nov 2, 2025 $0.00696
+1.86%
$1.4 million $27.19 million
Nov 1, 2025 $0.00684
-3.27%
$1.36 million $25.92 million
Oct 31, 2025 $0.00707
-8.12%
$1.39 million $28.17 million
Oct 30, 2025 $0.00772
+0.23%
$1.43 million $30.46 million
Oct 29, 2025 $0.00771
+8.08%
$1.4 million $29.07 million
Oct 28, 2025 $0.00722
+4.28%
$1.22 million $25.73 million
Oct 27, 2025 $0.00693
-11.33%
$1.18 million $24.89 million
Oct 26, 2025 $0.00781
-7.05%
$1.33 million $25.95 million
Oct 25, 2025 $0.0084
-5.87%
$1.43 million $26.55 million
Oct 24, 2025 $0.00877
-6.03%
$1.52 million $28.3 million
Oct 23, 2025 $0.00922
+5.37%
$1.59 million $29.33 million
Oct 22, 2025 $0.00877
+2.95%
$4.6 million $27.1 million
Oct 21, 2025 $0.00896
-3.63%
$4.46 million $27.32 million
Oct 20, 2025 $0.00946
-0.80%
$4.9 million $24.91 million
Oct 19, 2025 $0.00947
-1.49%
$4.98 million $21.96 million
Oct 18, 2025 $0.00991
-1.24%
$5.04 million $21.24 million
Oct 17, 2025 $0.0101
-18.48%
$5.25 million $21.62 million
Oct 16, 2025 $0.0126
-15.13%
$6.51 million $23.41 million
Oct 15, 2025 $0.0142
+2.36%
$7.81 million $20.63 million
Oct 14, 2025 $0.0145
+16.54%
$7.18 million $15.94 million
Oct 13, 2025 $0.0124
-31.06%
$3.89 million $4.11 million
Oct 12, 2025 $0.018
+21.33%
$5.65 million $3.42 million