Griffin AI Historical Data

GAIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000703
+0.01%
$ 176,495 $ 1.61 million
Apr 11, 4 AM $ 0.000703
-0.43%
$ 176,484 $ 1.64 million
Apr 11, 3 AM $ 0.000705
+0.29%
$ 177,004 $ 1.68 million
Apr 11, 2 AM $ 0.000703
+0.43%
$ 176,487 $ 1.72 million
Apr 11, 1 AM $ 0.0007
+0.00%
$ 175,731 $ 1.75 million
Apr 11, 12 AM $ 0.0007
-3.84%
$ 169,282 $ 1.8 million
Apr 10, 11 PM $ 0.000728
+1.10%
$ 176,040 $ 1.82 million
Apr 10, 10 PM $ 0.000718
-0.41%
$ 173,651 $ 1.81 million
Apr 10, 9 PM $ 0.000721
-0.12%
$ 174,369 $ 1.83 million
Apr 10, 8 PM $ 0.000722
-3.11%
$ 174,571 $ 1.85 million
Apr 10, 7 PM $ 0.000745
+0.01%
$ 180,167 $ 1.8 million
Apr 10, 6 PM $ 0.000745
+0.00%
$ 180,154 $ 1.79 million
Apr 10, 5 PM $ 0.000745
-0.05%
$ 180,152 $ 1.79 million
Apr 10, 4 PM $ 0.000745
+0.22%
$ 180,248 $ 1.91 million
Apr 10, 3 PM $ 0.000744
-1.09%
$ 179,851 $ 1.99 million
Apr 10, 2 PM $ 0.000745
-0.81%
$ 180,190 $ 2 million
Apr 10, 1 PM $ 0.000751
-2.45%
$ 181,664 $ 1.89 million
Apr 10, 12 PM $ 0.000832
+12.80%
$ 201,218 $ 1.82 million
Apr 10, 11 AM $ 0.000737
-1.23%
$ 178,149 $ 1.86 million
Apr 10, 10 AM $ 0.000746
+8.01%
$ 180,361 $ 88,621
Apr 10, 9 AM $ 0.00069
-9.14%
$ 166,987 $ 1.89 million
Apr 10, 8 AM $ 0.00076
-6.76%
$ 183,788 $ 1.89 million
Apr 10, 7 AM $ 0.000815
-0.11%
$ 197,111 $ 1.87 million
Apr 10, 6 AM $ 0.000816
+0.00%
$ 197,335 $ 1.86 million
Apr 10, 5 AM $ 0.000816
-1.30%
$ 197,331 $ 1.85 million
Apr 10, 4 AM $ 0.000827
-2.49%
$ 199,935 $ 1.83 million
Apr 10, 3 AM $ 0.000848
-4.61%
$ 205,036 $ 1.78 million
Apr 10, 2 AM $ 0.000889
+0.01%
$ 214,943 $ 1.77 million
Apr 10, 1 AM $ 0.000889
+5.41%
$ 214,928 $ 1.75 million
Apr 10, 12 AM $ 0.000843
-1.07%
$ 207,266 $ 1.7 million
Apr 9, 11 PM $ 0.000852
-4.77%
$ 209,498 $ 1.66 million
Apr 9, 10 PM $ 0.000895
-0.84%
$ 219,990 $ 1.62 million
Apr 9, 9 PM $ 0.000902
+1.81%
$ 221,851 $ 1.55 million
Apr 9, 8 PM $ 0.000886
-4.97%
$ 217,913 $ 1.5 million
Apr 9, 7 PM $ 0.000933
+8.79%
$ 229,322 $ 1.49 million
Apr 9, 6 PM $ 0.000857
+1.01%
$ 210,791 $ 1.46 million
Apr 9, 5 PM $ 0.000849
-3.24%
$ 208,676 $ 1.45 million
Apr 9, 4 PM $ 0.000877
-2.77%
$ 215,663 $ 1.34 million
Apr 9, 3 PM $ 0.000901
-13.10%
$ 221,565 $ 1.18 million
Apr 9, 2 PM $ 0.00104
+33.85%
$ 254,951 $ 1.11 million
Apr 9, 1 PM $ 0.000775
-0.15%
$ 190,478 $ 1.34 million
Apr 9, 12 PM $ 0.000776
+0.40%
$ 190,762 $ 1.56 million
Apr 9, 11 AM $ 0.000773
+4.66%
$ 189,996 $ 1.67 million
Apr 9, 10 AM $ 0.000738
+6.13%
$ 181,539 $ 45,884
Apr 9, 9 AM $ 0.000695
-1.45%
$ 170,824 $ 1.72 million
Apr 9, 8 AM $ 0.000708
-2.48%
$ 174,047 $ 1.74 million
Apr 9, 7 AM $ 0.000726
-0.40%
$ 178,467 $ 1.76 million
Apr 9, 6 AM $ 0.000728
-2.32%
$ 178,955 $ 1.82 million
Apr 9, 5 AM $ 0.000745
-2.97%
$ 183,208 $ 1.87 million
Apr 9, 4 AM $ 0.000768
+5.04%
$ 188,813 $ 66,572