Griffin AI Historical Data

GAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00099
-1.49%
$ 268,779 $ 2.93 million
Jul 27, 10 PM $ 0.00101
+0.40%
$ 272,846 $ 3.09 million
Jul 27, 9 PM $ 0.001
-0.69%
$ 271,759 $ 3.38 million
Jul 27, 8 PM $ 0.00101
+0.40%
$ 273,656 $ 3.49 million
Jul 27, 7 PM $ 0.001
+0.10%
$ 272,577 $ 3.54 million
Jul 27, 6 PM $ 0.001
-0.20%
$ 272,301 $ 3.63 million
Jul 27, 5 PM $ 0.00101
+0.70%
$ 272,346 $ 3.68 million
Jul 27, 4 PM $ 0.000998
+2.15%
$ 270,456 $ 3.81 million
Jul 27, 3 PM $ 0.000977
-5.41%
$ 264,774 $ 3.95 million
Jul 27, 2 PM $ 0.00103
+3.92%
$ 279,920 $ 3.97 million
Jul 27, 1 PM $ 0.000994
-2.55%
$ 269,366 $ 4.02 million
Jul 27, 12 PM $ 0.00102
+0.20%
$ 276,402 $ 4.02 million
Jul 27, 11 AM $ 0.00102
+0.79%
$ 275,861 $ 4.05 million
Jul 27, 10 AM $ 0.00101
-3.07%
$ 273,696 $ 4 million
Jul 27, 9 AM $ 0.00101
-1.47%
$ 274,196 $ 6,466
Jul 27, 8 AM $ 0.00103
+1.28%
$ 278,297 $ 3.5 million
Jul 27, 7 AM $ 0.00102
-1.25%
$ 276,672 $ 3.27 million
Jul 27, 6 AM $ 0.00103
-0.29%
$ 279,592 $ 3.09 million
Jul 27, 5 AM $ 0.00102
-2.48%
$ 275,813 $ 2.88 million
Jul 27, 4 AM $ 0.00105
+1.94%
$ 282,838 $ 2.8 million
Jul 27, 3 AM $ 0.00103
+0.00%
$ 277,449 $ 2.71 million
Jul 27, 2 AM $ 0.00103
-0.19%
$ 277,443 $ 2.61 million
Jul 27, 1 AM $ 0.00101
-1.17%
$ 273,391 $ 2.46 million
Jul 27, 12 AM $ 0.00102
+0.89%
$ 276,633 $ 2.38 million
Jul 26, 11 PM $ 0.00101
-0.68%
$ 274,202 $ 2.27 million
Jul 26, 10 PM $ 0.00102
-0.97%
$ 276,091 $ 2.14 million
Jul 26, 9 PM $ 0.00103
+0.10%
$ 278,796 $ 1.92 million
Jul 26, 8 PM $ 0.00103
+0.00%
$ 278,526 $ 1.85 million
Jul 26, 7 PM $ 0.00103
-1.72%
$ 278,524 $ 1.84 million
Jul 26, 6 PM $ 0.00105
+0.00%
$ 283,390 $ 1.8 million
Jul 26, 5 PM $ 0.00105
+0.10%
$ 283,996 $ 1.82 million
Jul 26, 4 PM $ 0.00105
-0.10%
$ 283,725 $ 1.73 million
Jul 26, 3 PM $ 0.00105
+1.16%
$ 283,996 $ 1.61 million
Jul 26, 2 PM $ 0.00104
+0.00%
$ 280,748 $ 1.56 million
Jul 26, 1 PM $ 0.00104
+0.00%
$ 280,748 $ 1.47 million
Jul 26, 12 PM $ 0.00104
+0.19%
$ 280,746 $ 1.42 million
Jul 26, 11 AM $ 0.00103
-0.38%
$ 280,206 $ 1.35 million
Jul 26, 10 AM $ 0.00104
+0.00%
$ 281,288 $ 1.34 million
Jul 26, 9 AM $ 0.00104
+0.19%
$ 281,288 $ 1.33 million
Jul 26, 8 AM $ 0.00104
+0.29%
$ 280,747 $ 1.46 million
Jul 26, 7 AM $ 0.00103
-0.19%
$ 279,935 $ 1.49 million
Jul 26, 6 AM $ 0.00103
+0.10%
$ 280,510 $ 1.47 million
Jul 26, 5 AM $ 0.00103
-0.48%
$ 280,239 $ 1.43 million
Jul 26, 4 AM $ 0.00104
+0.19%
$ 281,593 $ 1.41 million
Jul 26, 3 AM $ 0.00104
-0.19%
$ 281,051 $ 1.38 million
Jul 26, 2 AM $ 0.00104
+0.38%
$ 281,592 $ 1.35 million
Jul 26, 1 AM $ 0.00104
+0.00%
$ 280,514 $ 1.37 million
Jul 26, 12 AM $ 0.00104
-0.10%
$ 280,514 $ 1.34 million
Jul 25, 11 PM $ 0.00104
-0.10%
$ 280,785 $ 1.34 million
Jul 25, 10 PM $ 0.00104
-0.29%
$ 281,056 $ 1.31 million