Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:12 AM $0.000993
+0.00%
$270,492 $83,404
6:11 AM $0.000993
+0.30%
$270,492 $83,433
6:10 AM $0.00099
+0.00%
$270,492 $83,395
6:09 AM $0.00099
+0.00%
$269,691 $83,395
6:08 AM $0.00099
+0.00%
$269,691 $83,395
6:07 AM $0.00099
+0.00%
$269,691 $83,395
6:06 AM $0.00099
+0.00%
$269,691 $83,395
6:05 AM $0.00099
+0.20%
$269,691 $83,370
6:04 AM $0.000988
+0.00%
$269,157 $83,357
6:03 AM $0.000988
-13.71%
$269,157 $83,386
6:02 AM $0.00115
+0.00%
$269,157 $83,316
6:01 AM $0.00115
+0.00%
$269,157 $83,407
6:00 AM $0.00115
+16.23%
$269,157 $83,407
5:59 AM $0.000985
+0.00%
$268,355 $83,362
5:58 AM $0.000985
+0.00%
$268,355 $83,413
5:57 AM $0.000985
+0.00%
$268,355 $83,413
5:56 AM $0.000984
+0.00%
$268,355 $83,314
5:55 AM $0.000984
+0.00%
$268,355 $83,391
5:54 AM $0.000984
+0.00%
$268,088 $83,474
5:53 AM $0.000984
+0.00%
$268,088 $83,474
5:52 AM $0.000984
+0.00%
$268,088 $83,474
5:51 AM $0.000984
+0.00%
$268,088 $83,474
5:50 AM $0.000984
+0.00%
$268,088 $83,470
5:49 AM $0.000984
+0.00%
$268,088 $83,436
5:48 AM $0.000984
+0.00%
$268,088 $83,484
5:47 AM $0.000984
+0.00%
$268,088 $83,484
5:46 AM $0.000984
+0.00%
$268,088 $83,433
5:45 AM $0.000984
+0.00%
$268,088 $83,485
5:44 AM $0.000984
+0.00%
$268,088 $83,485
5:43 AM $0.000984
+0.00%
$268,088 $83,494
5:42 AM $0.000984
+0.00%
$268,088 $83,494
5:41 AM $0.000984
+0.00%
$268,088 $83,490
5:40 AM $0.000984
+0.00%
$268,088 $83,471
5:39 AM $0.000984
+0.00%
$268,088 $83,471
5:38 AM $0.000984
+0.00%
$268,088 $83,471
5:37 AM $0.000984
+0.00%
$268,088 $83,553
5:36 AM $0.000984
+0.00%
$268,088 $83,600
5:35 AM $0.000984
+0.00%
$268,088 $83,703
5:34 AM $0.000984
+0.00%
$268,087 $83,703
5:33 AM $0.000984
+0.00%
$268,087 $83,603
5:32 AM $0.000984
+0.00%
$268,087 $83,662
5:31 AM $0.000984
+0.00%
$268,087 $83,942
5:30 AM $0.000984
+0.00%
$268,087 $83,887
5:29 AM $0.000984
+0.00%
$268,087 $83,932
5:28 AM $0.000984
+0.00%
$268,087 $83,932
5:27 AM $0.000984
+0.00%
$268,087 $83,917
5:26 AM $0.000984
+0.00%
$268,087 $83,917
5:25 AM $0.000984
+0.00%
$268,087 $83,917
5:24 AM $0.000984
+0.00%
$268,087 $83,917
5:23 AM $0.000984
+0.00%
$268,087 $83,917