Griffin AI Historical Data

GAIN Page 7
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00098
-0.30%
$ 278,827 $ 435,483
6:43 AM $ 0.000983
+0.10%
$ 278,827 $ 437,021
6:42 AM $ 0.000982
+0.20%
$ 278,827 $ 436,889
6:41 AM $ 0.00098
+0.00%
$ 278,827 $ 436,595
6:39 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:38 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:37 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:36 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:35 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:34 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:33 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:32 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:31 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:30 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:29 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:28 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:27 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:26 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:25 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:24 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:23 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:22 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:21 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:20 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:19 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:18 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:17 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:16 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:15 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:14 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:13 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:12 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:11 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:10 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:09 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:08 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:07 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:06 AM $ 0.000851
-4.78%
$ 242,181 $ 304
6:05 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:04 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:03 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:02 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:01 AM $ 0.000851
+0.00%
$ 242,181 $ 304
6:00 AM $ 0.000851
+0.00%
$ 242,181 $ 304
5:59 AM $ 0.000851
+0.00%
$ 242,181 $ 304
5:58 AM $ 0.000851
+0.00%
$ 242,181 $ 304
5:57 AM $ 0.000851
+0.00%
$ 242,181 $ 304
5:56 AM $ 0.000851
+0.00%
$ 242,181 $ 304
5:55 AM $ 0.000851
+0.00%
$ 242,181 $ 304
5:54 AM $ 0.000851
+0.00%
$ 242,181 $ 304