Griffin AI Historical Data

GAIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00599
-2.54%
$ 1.33 million $ 51.93 million
Dec 4, 11 AM $ 0.00615
+2.12%
$ 1.36 million $ 53.1 million
Dec 4, 10 AM $ 0.00602
+1.66%
$ 1.34 million $ 52.25 million
Dec 4, 9 AM $ 0.00592
+1.80%
$ 1.31 million $ 51.93 million
Dec 4, 8 AM $ 0.00582
+1.96%
$ 1.29 million $ 51.3 million
Dec 4, 7 AM $ 0.00571
+0.17%
$ 1.27 million $ 50.7 million
Dec 4, 6 AM $ 0.0057
-0.33%
$ 1.27 million $ 50.91 million
Dec 4, 5 AM $ 0.00572
+0.17%
$ 1.27 million $ 51.14 million
Dec 4, 4 AM $ 0.00571
-1.51%
$ 1.27 million $ 51.13 million
Dec 4, 3 AM $ 0.0058
+0.05%
$ 1.29 million $ 52 million
Dec 4, 2 AM $ 0.0058
-0.06%
$ 1.29 million $ 52.12 million
Dec 4, 1 AM $ 0.00581
+1.83%
$ 1.29 million $ 52.2 million
Dec 4, 12 AM $ 0.0057
-0.38%
$ 1.27 million $ 51.57 million
Dec 3, 11 PM $ 0.00573
+0.14%
$ 1.27 million $ 51.84 million
Dec 3, 10 PM $ 0.00572
+0.29%
$ 1.27 million $ 52.1 million
Dec 3, 9 PM $ 0.0057
+0.52%
$ 1.27 million $ 52.02 million
Dec 3, 8 PM $ 0.00567
-0.51%
$ 1.26 million $ 51.82 million
Dec 3, 7 PM $ 0.0057
-0.27%
$ 1.26 million $ 52.09 million
Dec 3, 6 PM $ 0.00572
+0.21%
$ 1.27 million $ 52.29 million
Dec 3, 5 PM $ 0.0057
-0.46%
$ 1.26 million $ 52.24 million
Dec 3, 4 PM $ 0.00573
+0.28%
$ 1.27 million $ 52.41 million
Dec 3, 3 PM $ 0.00572
+0.97%
$ 1.27 million $ 52.45 million
Dec 3, 2 PM $ 0.00566
-0.44%
$ 1.26 million $ 51.91 million
Dec 3, 1 PM $ 0.00569
-0.68%
$ 1.25 million $ 52.12 million
Dec 3, 12 PM $ 0.00573
+1.53%
$ 1.26 million $ 52.48 million
Dec 3, 11 AM $ 0.00564
-0.24%
$ 1.24 million $ 51.94 million
Dec 3, 10 AM $ 0.00565
-0.60%
$ 1.25 million $ 52.12 million
Dec 3, 9 AM $ 0.00569
+0.96%
$ 1.26 million $ 52.8 million
Dec 3, 8 AM $ 0.00563
-0.19%
$ 1.24 million $ 52.13 million
Dec 3, 7 AM $ 0.00564
-0.52%
$ 1.24 million $ 52.02 million
Dec 3, 6 AM $ 0.00567
-1.93%
$ 1.25 million $ 51.78 million
Dec 3, 5 AM $ 0.00578
+0.19%
$ 1.28 million $ 52.16 million
Dec 3, 4 AM $ 0.00577
-0.23%
$ 1.27 million $ 51.93 million
Dec 3, 3 AM $ 0.00578
+1.60%
$ 1.27 million $ 51.93 million
Dec 3, 2 AM $ 0.00569
+1.69%
$ 1.25 million $ 51.25 million
Dec 3, 1 AM $ 0.00559
-0.93%
$ 1.23 million $ 50.37 million
Dec 3, 12 AM $ 0.00564
-0.71%
$ 1.24 million $ 50.84 million
Dec 2, 11 PM $ 0.00568
-0.37%
$ 1.25 million $ 50.5 million
Dec 2, 10 PM $ 0.00571
+0.01%
$ 1.26 million $ 50.47 million
Dec 2, 9 PM $ 0.0057
-0.18%
$ 1.26 million $ 50.22 million
Dec 2, 8 PM $ 0.00571
-0.12%
$ 1.26 million $ 50.05 million
Dec 2, 7 PM $ 0.00572
+0.00%
$ 1.26 million $ 49.8 million
Dec 2, 6 PM $ 0.00572
+0.30%
$ 1.26 million $ 49.55 million
Dec 2, 5 PM $ 0.0057
-0.04%
$ 1.26 million $ 49.26 million
Dec 2, 4 PM $ 0.0057
+0.61%
$ 1.26 million $ 49.27 million
Dec 2, 3 PM $ 0.00567
+0.78%
$ 1.25 million $ 49 million
Dec 2, 2 PM $ 0.00562
+2.25%
$ 1.24 million $ 48.77 million
Dec 2, 1 PM $ 0.00549
+0.04%
$ 1.21 million $ 47.87 million
Dec 2, 12 PM $ 0.0055
+0.14%
$ 1.21 million $ 47.73 million
Dec 2, 11 AM $ 0.00549
+0.12%
$ 1.21 million $ 47.92 million