Griffin AI Historical Data

GAIN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00275
+0.00%
$ 674,506 $ 3.22 million
Feb 2, 11 AM $ 0.00275
+0.00%
$ 674,516 $ 3.18 million
Feb 2, 10 AM $ 0.00275
-0.07%
$ 674,508 $ 3.16 million
Feb 2, 9 AM $ 0.00275
-0.61%
$ 675,007 $ 3.12 million
Feb 2, 8 AM $ 0.00276
+0.04%
$ 678,667 $ 3.01 million
Feb 2, 7 AM $ 0.00276
-0.32%
$ 678,911 $ 2.94 million
Feb 2, 6 AM $ 0.00277
+0.29%
$ 681,123 $ 2.88 million
Feb 2, 5 AM $ 0.00276
+0.00%
$ 679,166 $ 2.81 million
Feb 2, 4 AM $ 0.00276
+0.00%
$ 679,166 $ 2.7 million
Feb 2, 3 AM $ 0.00276
+0.00%
$ 679,169 $ 2.55 million
Feb 2, 2 AM $ 0.00276
+0.54%
$ 679,165 $ 2.26 million
Feb 2, 1 AM $ 0.00275
+0.00%
$ 675,500 $ 2.23 million
Feb 2, 12 AM $ 0.00275
+0.00%
$ 675,501 $ 2.23 million
Feb 1, 11 PM $ 0.00275
-0.04%
$ 671,248 $ 2.26 million
Feb 1, 10 PM $ 0.00275
-0.04%
$ 671,730 $ 2.14 million
Feb 1, 9 PM $ 0.00275
+0.07%
$ 671,731 $ 2.13 million
Feb 1, 8 PM $ 0.00275
-0.58%
$ 671,251 $ 2.16 million
Feb 1, 7 PM $ 0.00277
-0.03%
$ 675,429 $ 2.21 million
Feb 1, 6 PM $ 0.00277
+0.05%
$ 675,411 $ 2.38 million
Feb 1, 5 PM $ 0.00277
+0.21%
$ 675,810 $ 2.55 million
Feb 1, 4 PM $ 0.00276
-1.43%
$ 673,646 $ 2.75 million
Feb 1, 3 PM $ 0.0028
+0.07%
$ 683,412 $ 2.87 million
Feb 1, 2 PM $ 0.0028
-0.85%
$ 682,691 $ 2.82 million
Feb 1, 1 PM $ 0.00282
+1.84%
$ 688,775 $ 2.77 million
Feb 1, 12 PM $ 0.00277
+0.00%
$ 676,348 $ 2.75 million
Feb 1, 11 AM $ 0.00277
-1.07%
$ 676,349 $ 2.71 million
Feb 1, 10 AM $ 0.0028
+0.04%
$ 683,195 $ 2.67 million
Feb 1, 9 AM $ 0.0028
-0.11%
$ 683,641 $ 2.62 million
Feb 1, 8 AM $ 0.0028
+0.07%
$ 683,400 $ 2.6 million
Feb 1, 7 AM $ 0.0028
-0.04%
$ 683,159 $ 2.59 million
Feb 1, 6 AM $ 0.0028
-0.87%
$ 683,439 $ 2.54 million
Feb 1, 5 AM $ 0.00282
+0.91%
$ 689,421 $ 2.5 million
Feb 1, 4 AM $ 0.0028
+0.04%
$ 683,191 $ 2.45 million
Feb 1, 3 AM $ 0.0028
+0.00%
$ 683,172 $ 2.41 million
Feb 1, 2 AM $ 0.0028
-0.29%
$ 683,172 $ 2.37 million
Feb 1, 1 AM $ 0.00281
-0.04%
$ 685,133 $ 2.32 million
Feb 1, 12 AM $ 0.00281
+2.41%
$ 685,373 $ 2.23 million
Jan 31, 11 PM $ 0.00274
-0.26%
$ 665,792 $ 2.06 million
Jan 31, 10 PM $ 0.00275
-0.93%
$ 667,507 $ 1.93 million
Jan 31, 9 PM $ 0.00278
+0.11%
$ 673,791 $ 1.84 million
Jan 31, 8 PM $ 0.00277
+0.00%
$ 672,827 $ 1.76 million
Jan 31, 7 PM $ 0.00277
-0.46%
$ 673,067 $ 1.72 million
Jan 31, 6 PM $ 0.00278
+0.25%
$ 673,306 $ 1.62 million
Jan 31, 5 PM $ 0.00277
-0.11%
$ 673,782 $ 1.48 million
Jan 31, 4 PM $ 0.00277
-0.54%
$ 673,347 $ 1.29 million
Jan 31, 3 PM $ 0.00279
+1.42%
$ 677,216 $ 1.11 million
Jan 31, 2 PM $ 0.00275
-0.29%
$ 667,748 $ 1.14 million
Jan 31, 1 PM $ 0.00276
-1.11%
$ 669,211 $ 1.15 million
Jan 31, 12 PM $ 0.00279
+2.01%
$ 676,733 $ 1.17 million
Jan 31, 11 AM $ 0.00273
+0.04%
$ 663,398 $ 1.2 million