Griffin AI Historical Data

GAIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00549
+0.12%
$ 1.21 million $ 47.92 million
Dec 2, 10 AM $ 0.00548
+0.85%
$ 1.21 million $ 47.94 million
Dec 2, 9 AM $ 0.00544
-3.97%
$ 1.2 million $ 47.46 million
Dec 2, 8 AM $ 0.00565
+0.21%
$ 1.25 million $ 48.95 million
Dec 2, 7 AM $ 0.00564
-1.20%
$ 1.25 million $ 48.92 million
Dec 2, 6 AM $ 0.00571
-0.12%
$ 1.26 million $ 49.72 million
Dec 2, 5 AM $ 0.00572
-1.61%
$ 1.26 million $ 49.96 million
Dec 2, 4 AM $ 0.00581
+0.39%
$ 1.29 million $ 50.77 million
Dec 2, 3 AM $ 0.0058
+2.72%
$ 1.28 million $ 50.56 million
Dec 2, 2 AM $ 0.00564
+0.39%
$ 1.25 million $ 49.7 million
Dec 2, 1 AM $ 0.00562
-1.52%
$ 1.24 million $ 49.35 million
Dec 2, 12 AM $ 0.00571
-0.25%
$ 1.26 million $ 50.05 million
Dec 1, 11 PM $ 0.00572
+0.61%
$ 1.26 million $ 50.01 million
Dec 1, 10 PM $ 0.00569
+0.79%
$ 1.26 million $ 49.75 million
Dec 1, 9 PM $ 0.00565
-0.17%
$ 1.25 million $ 49.63 million
Dec 1, 8 PM $ 0.00566
+0.44%
$ 1.25 million $ 49.67 million
Dec 1, 7 PM $ 0.00563
+0.08%
$ 1.24 million $ 49.47 million
Dec 1, 6 PM $ 0.00563
-0.18%
$ 1.24 million $ 49.34 million
Dec 1, 5 PM $ 0.00564
+0.07%
$ 1.25 million $ 49.28 million
Dec 1, 4 PM $ 0.00563
-0.15%
$ 1.24 million $ 49.17 million
Dec 1, 3 PM $ 0.00563
+0.90%
$ 1.24 million $ 49.03 million
Dec 1, 2 PM $ 0.00558
+0.45%
$ 1.23 million $ 48.39 million
Dec 1, 1 PM $ 0.00555
-0.23%
$ 1.23 million $ 48.13 million
Dec 1, 12 PM $ 0.00556
-0.99%
$ 1.23 million $ 48.23 million
Dec 1, 11 AM $ 0.00562
-0.60%
$ 1.24 million $ 48.36 million
Dec 1, 10 AM $ 0.00565
-0.03%
$ 1.25 million $ 48.47 million
Dec 1, 9 AM $ 0.00566
+0.23%
$ 1.25 million $ 48.38 million
Dec 1, 8 AM $ 0.00564
+1.53%
$ 1.25 million $ 48.15 million
Dec 1, 7 AM $ 0.00556
-0.54%
$ 1.23 million $ 47.56 million
Dec 1, 6 AM $ 0.00559
-0.04%
$ 1.24 million $ 47.38 million
Dec 1, 5 AM $ 0.00559
+0.72%
$ 1.24 million $ 47.07 million
Dec 1, 4 AM $ 0.00555
-0.11%
$ 1.21 million $ 46.51 million
Dec 1, 3 AM $ 0.00556
+0.05%
$ 1.21 million $ 46.28 million
Dec 1, 2 AM $ 0.00554
-2.68%
$ 1.21 million $ 46.21 million
Dec 1, 1 AM $ 0.00569
-3.05%
$ 1.24 million $ 47.28 million
Dec 1, 12 AM $ 0.00587
-0.58%
$ 1.28 million $ 48.17 million
Nov 30, 11 PM $ 0.00591
-1.62%
$ 1.29 million $ 48.4 million
Nov 30, 10 PM $ 0.006
+0.14%
$ 1.31 million $ 48.65 million
Nov 30, 9 PM $ 0.006
+0.75%
$ 1.31 million $ 48.7 million
Nov 30, 8 PM $ 0.00596
-0.51%
$ 1.3 million $ 48.31 million
Nov 30, 7 PM $ 0.00599
-0.11%
$ 1.31 million $ 48.53 million
Nov 30, 6 PM $ 0.00599
-0.11%
$ 1.31 million $ 48.68 million
Nov 30, 5 PM $ 0.006
+0.16%
$ 1.31 million $ 48.92 million
Nov 30, 4 PM $ 0.00599
-0.05%
$ 1.31 million $ 48.86 million
Nov 30, 3 PM $ 0.00599
-0.57%
$ 1.31 million $ 48.9 million
Nov 30, 2 PM $ 0.00603
+0.45%
$ 1.32 million $ 49 million
Nov 30, 1 PM $ 0.006
+1.36%
$ 1.31 million $ 48.75 million
Nov 30, 12 PM $ 0.00592
+0.73%
$ 1.29 million $ 48.06 million
Nov 30, 11 AM $ 0.00588
-0.17%
$ 1.28 million $ 47.7 million
Nov 30, 10 AM $ 0.00589
-2.91%
$ 1.29 million $ 47.7 million