Griffin AI Historical Data

GAIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00589
-2.91%
$ 1.29 million $ 47.7 million
Nov 30, 9 AM $ 0.00606
+0.16%
$ 1.32 million $ 48.93 million
Nov 30, 8 AM $ 0.00604
-1.01%
$ 1.32 million $ 48.58 million
Nov 30, 7 AM $ 0.00611
-1.77%
$ 1.33 million $ 48.85 million
Nov 30, 6 AM $ 0.00622
+0.39%
$ 1.36 million $ 49.73 million
Nov 30, 5 AM $ 0.00619
-0.83%
$ 1.35 million $ 49.64 million
Nov 30, 4 AM $ 0.00624
-0.16%
$ 1.36 million $ 50.1 million
Nov 30, 3 AM $ 0.00625
-0.17%
$ 1.37 million $ 50.2 million
Nov 30, 2 AM $ 0.00627
-0.06%
$ 1.37 million $ 50.24 million
Nov 30, 1 AM $ 0.00627
+0.44%
$ 1.37 million $ 50.31 million
Nov 30, 12 AM $ 0.00625
-0.39%
$ 1.36 million $ 50.17 million
Nov 29, 11 PM $ 0.00627
-0.08%
$ 1.37 million $ 50.3 million
Nov 29, 10 PM $ 0.00628
-0.03%
$ 1.37 million $ 50.3 million
Nov 29, 9 PM $ 0.00628
-0.13%
$ 1.37 million $ 50.37 million
Nov 29, 8 PM $ 0.00629
-0.22%
$ 1.37 million $ 50.37 million
Nov 29, 7 PM $ 0.0063
-0.32%
$ 1.38 million $ 50.47 million
Nov 29, 6 PM $ 0.00632
-0.19%
$ 1.38 million $ 50.56 million
Nov 29, 5 PM $ 0.00633
+1.52%
$ 1.38 million $ 50.68 million
Nov 29, 4 PM $ 0.00624
+0.03%
$ 1.36 million $ 49.97 million
Nov 29, 3 PM $ 0.00624
+0.98%
$ 1.36 million $ 50.48 million
Nov 29, 2 PM $ 0.00618
+0.02%
$ 1.35 million $ 50.16 million
Nov 29, 1 PM $ 0.00617
+0.24%
$ 1.35 million $ 50.43 million
Nov 29, 12 PM $ 0.00616
-0.18%
$ 1.34 million $ 50.44 million
Nov 29, 11 AM $ 0.00617
-1.46%
$ 1.35 million $ 50.55 million
Nov 29, 10 AM $ 0.00626
+0.22%
$ 1.37 million $ 51.39 million
Nov 29, 9 AM $ 0.00624
-0.16%
$ 1.36 million $ 51.33 million
Nov 29, 8 AM $ 0.00625
-0.17%
$ 1.37 million $ 51.56 million
Nov 29, 7 AM $ 0.00626
+0.88%
$ 1.37 million $ 51.76 million
Nov 29, 6 AM $ 0.00621
-0.45%
$ 1.36 million $ 51.49 million
Nov 29, 5 AM $ 0.00624
+0.08%
$ 1.36 million $ 51.83 million
Nov 29, 4 AM $ 0.00624
-1.91%
$ 1.36 million $ 51.93 million
Nov 29, 3 AM $ 0.00637
-3.67%
$ 1.39 million $ 52.92 million
Nov 29, 2 AM $ 0.00661
-0.98%
$ 1.46 million $ 54.61 million
Nov 29, 1 AM $ 0.00668
-0.34%
$ 1.48 million $ 55.24 million
Nov 29, 12 AM $ 0.0067
-0.63%
$ 1.48 million $ 55.56 million
Nov 28, 11 PM $ 0.00675
+0.18%
$ 1.49 million $ 55.86 million
Nov 28, 10 PM $ 0.00673
-2.60%
$ 1.49 million $ 55.76 million
Nov 28, 9 PM $ 0.00691
+1.41%
$ 1.53 million $ 57.15 million
Nov 28, 8 PM $ 0.00682
-0.98%
$ 1.51 million $ 56.14 million
Nov 28, 7 PM $ 0.00688
-1.12%
$ 1.52 million $ 56.78 million
Nov 28, 6 PM $ 0.00695
+0.65%
$ 1.54 million $ 57.35 million
Nov 28, 5 PM $ 0.00692
-1.55%
$ 1.53 million $ 57.17 million
Nov 28, 4 PM $ 0.00703
+12.00%
$ 1.55 million $ 57.7 million
Nov 28, 3 PM $ 0.00627
+1.85%
$ 1.38 million $ 52.37 million
Nov 28, 2 PM $ 0.00614
+2.11%
$ 1.36 million $ 51.47 million
Nov 28, 1 PM $ 0.00601
-3.11%
$ 1.33 million $ 50.39 million
Nov 28, 12 PM $ 0.00621
-0.47%
$ 1.37 million $ 51.95 million
Nov 28, 11 AM $ 0.00624
-0.87%
$ 1.38 million $ 52.23 million
Nov 28, 10 AM $ 0.00631
+2.20%
$ 1.39 million $ 52.49 million
Nov 28, 9 AM $ 0.00617
+0.55%
$ 1.36 million $ 51.59 million