Griffin AI Historical Data

GAIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00279
+2.01%
$ 676,733 $ 1.17 million
Jan 31, 11 AM $ 0.00273
+0.04%
$ 663,398 $ 1.2 million
Jan 31, 10 AM $ 0.00273
+0.07%
$ 663,398 $ 1.23 million
Jan 31, 9 AM $ 0.00273
-0.62%
$ 662,673 $ 1.26 million
Jan 31, 8 AM $ 0.00274
-0.07%
$ 665,573 $ 1.31 million
Jan 31, 7 AM $ 0.00274
-0.04%
$ 666,058 $ 1.35 million
Jan 31, 6 AM $ 0.00275
+0.00%
$ 666,299 $ 1.45 million
Jan 31, 5 AM $ 0.00274
+0.26%
$ 666,057 $ 1.52 million
Jan 31, 4 AM $ 0.00274
+0.11%
$ 664,354 $ 1.57 million
Jan 31, 3 AM $ 0.00273
-0.04%
$ 663,626 $ 1.65 million
Jan 31, 2 AM $ 0.00273
-0.18%
$ 663,626 $ 1.73 million
Jan 31, 1 AM $ 0.00274
+0.11%
$ 664,835 $ 1.96 million
Jan 31, 12 AM $ 0.00274
-0.11%
$ 665,319 $ 2.11 million
Jan 30, 11 PM $ 0.00274
-0.07%
$ 665,077 $ 2.15 million
Jan 30, 10 PM $ 0.00274
-0.07%
$ 665,561 $ 2.18 million
Jan 30, 9 PM $ 0.00274
+0.11%
$ 665,805 $ 2.18 million
Jan 30, 8 PM $ 0.00274
+0.11%
$ 665,321 $ 2.19 million
Jan 30, 7 PM $ 0.00274
+0.07%
$ 664,113 $ 2.17 million
Jan 30, 6 PM $ 0.00274
-0.04%
$ 663,872 $ 2.18 million
Jan 30, 5 PM $ 0.00274
+0.37%
$ 664,838 $ 2.23 million
Jan 30, 4 PM $ 0.00273
-0.07%
$ 663,122 $ 2.36 million
Jan 30, 3 PM $ 0.00273
-0.04%
$ 662,398 $ 2.55 million
Jan 30, 2 PM $ 0.00273
-0.29%
$ 662,887 $ 2.82 million
Jan 30, 1 PM $ 0.00274
-0.32%
$ 664,848 $ 2.8 million
Jan 30, 12 PM $ 0.00275
+0.00%
$ 667,008 $ 2.79 million
Jan 30, 11 AM $ 0.00275
-0.07%
$ 667,265 $ 2.81 million
Jan 30, 10 AM $ 0.00275
+0.00%
$ 667,265 $ 2.83 million
Jan 30, 9 AM $ 0.00275
+0.04%
$ 667,265 $ 2.86 million
Jan 30, 8 AM $ 0.00275
-1.51%
$ 666,782 $ 2.83 million
Jan 30, 7 AM $ 0.00279
-0.07%
$ 677,707 $ 2.86 million
Jan 30, 6 AM $ 0.00279
+0.18%
$ 677,952 $ 2.81 million
Jan 30, 5 AM $ 0.00279
-0.86%
$ 676,484 $ 2.76 million
Jan 30, 4 AM $ 0.00281
-0.70%
$ 681,846 $ 2.75 million
Jan 30, 3 AM $ 0.00283
-0.63%
$ 686,925 $ 2.71 million
Jan 30, 2 AM $ 0.00285
-0.04%
$ 691,260 $ 2.7 million
Jan 30, 1 AM $ 0.00285
+0.07%
$ 691,515 $ 2.55 million
Jan 30, 12 AM $ 0.00285
+0.28%
$ 691,032 $ 2.46 million
Jan 29, 11 PM $ 0.00284
-0.07%
$ 690,939 $ 2.46 million
Jan 29, 10 PM $ 0.00284
+0.07%
$ 690,939 $ 2.44 million
Jan 29, 9 PM $ 0.00284
+0.25%
$ 690,921 $ 2.43 million
Jan 29, 8 PM $ 0.00283
-2.04%
$ 689,228 $ 2.42 million
Jan 29, 7 PM $ 0.00289
+0.10%
$ 704,555 $ 2.41 million
Jan 29, 6 PM $ 0.00289
-0.07%
$ 703,107 $ 2.41 million
Jan 29, 5 PM $ 0.00289
+0.17%
$ 703,590 $ 2.35 million
Jan 29, 4 PM $ 0.00288
-0.33%
$ 700,456 $ 2.26 million
Jan 29, 3 PM $ 0.00289
-0.15%
$ 703,503 $ 2.11 million
Jan 29, 2 PM $ 0.0029
-0.10%
$ 704,581 $ 1.89 million
Jan 29, 1 PM $ 0.0029
-0.22%
$ 705,061 $ 1.94 million
Jan 29, 12 PM $ 0.0029
+0.39%
$ 706,607 $ 2.13 million
Jan 29, 11 AM $ 0.00289
-0.58%
$ 703,856 $ 2.21 million