Griffin AI Historical Data

GAIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00617
+0.55%
$ 1.36 million $ 51.59 million
Nov 28, 8 AM $ 0.00614
+6.80%
$ 1.36 million $ 51.43 million
Nov 28, 7 AM $ 0.00575
+2.71%
$ 1.27 million $ 48.83 million
Nov 28, 6 AM $ 0.0056
+0.62%
$ 1.24 million $ 47.75 million
Nov 28, 5 AM $ 0.00556
+0.48%
$ 1.23 million $ 47.56 million
Nov 28, 4 AM $ 0.00554
-0.16%
$ 1.22 million $ 47.49 million
Nov 28, 3 AM $ 0.00554
+0.18%
$ 1.22 million $ 47.72 million
Nov 28, 2 AM $ 0.00553
+0.76%
$ 1.22 million $ 47.91 million
Nov 28, 1 AM $ 0.00549
+0.05%
$ 1.21 million $ 47.69 million
Nov 28, 12 AM $ 0.00549
-0.03%
$ 1.21 million $ 47.77 million
Nov 27, 11 PM $ 0.00549
+0.04%
$ 1.21 million $ 47.89 million
Nov 27, 10 PM $ 0.00549
-0.47%
$ 1.21 million $ 48.09 million
Nov 27, 9 PM $ 0.00551
+0.25%
$ 1.22 million $ 48.43 million
Nov 27, 8 PM $ 0.0055
-0.51%
$ 1.22 million $ 48.59 million
Nov 27, 7 PM $ 0.00553
+0.10%
$ 1.22 million $ 49.04 million
Nov 27, 6 PM $ 0.00552
-0.45%
$ 1.22 million $ 49.15 million
Nov 27, 5 PM $ 0.00555
-0.13%
$ 1.23 million $ 49.47 million
Nov 27, 4 PM $ 0.00556
-0.56%
$ 1.23 million $ 49.4 million
Nov 27, 3 PM $ 0.00559
+0.10%
$ 1.24 million $ 49.6 million
Nov 27, 2 PM $ 0.00559
-0.98%
$ 1.23 million $ 49.7 million
Nov 27, 1 PM $ 0.00564
-0.75%
$ 1.25 million $ 50.06 million
Nov 27, 12 PM $ 0.00568
-0.13%
$ 1.26 million $ 50.09 million
Nov 27, 11 AM $ 0.00569
+0.66%
$ 1.26 million $ 49.88 million
Nov 27, 10 AM $ 0.00565
-0.78%
$ 1.25 million $ 49.67 million
Nov 27, 9 AM $ 0.0057
-2.52%
$ 1.26 million $ 49.85 million
Nov 27, 8 AM $ 0.00585
+2.83%
$ 1.29 million $ 50.82 million
Nov 27, 7 AM $ 0.00568
+0.38%
$ 1.26 million $ 49.54 million
Nov 27, 6 AM $ 0.00566
+0.64%
$ 1.25 million $ 49.25 million
Nov 27, 5 AM $ 0.00563
+0.08%
$ 1.24 million $ 48.94 million
Nov 27, 4 AM $ 0.00562
-0.49%
$ 1.24 million $ 48.71 million
Nov 27, 3 AM $ 0.00564
+1.05%
$ 1.25 million $ 48.73 million
Nov 27, 2 AM $ 0.00558
+0.76%
$ 1.23 million $ 48.03 million
Nov 27, 1 AM $ 0.00554
+0.77%
$ 1.22 million $ 47.36 million
Nov 27, 12 AM $ 0.0055
+0.07%
$ 1.21 million $ 46.86 million
Nov 26, 11 PM $ 0.00549
+0.33%
$ 1.21 million $ 46.59 million
Nov 26, 10 PM $ 0.00547
+0.05%
$ 1.21 million $ 46.27 million
Nov 26, 9 PM $ 0.00547
+0.04%
$ 1.21 million $ 46.13 million
Nov 26, 8 PM $ 0.00547
+2.22%
$ 1.21 million $ 45.95 million
Nov 26, 7 PM $ 0.00536
-2.24%
$ 1.18 million $ 44.91 million
Nov 26, 6 PM $ 0.00548
+0.84%
$ 1.21 million $ 45.62 million
Nov 26, 5 PM $ 0.00543
+0.72%
$ 1.2 million $ 44.98 million
Nov 26, 4 PM $ 0.00539
-0.61%
$ 1.19 million $ 44.62 million
Nov 26, 3 PM $ 0.00543
-2.36%
$ 1.2 million $ 44.58 million
Nov 26, 2 PM $ 0.00556
-1.04%
$ 1.23 million $ 45.44 million
Nov 26, 1 PM $ 0.00562
-0.23%
$ 1.24 million $ 45.74 million
Nov 26, 12 PM $ 0.00563
+0.00%
$ 1.24 million $ 45.86 million
Nov 26, 11 AM $ 0.00563
-0.43%
$ 1.24 million $ 45.8 million
Nov 26, 10 AM $ 0.00565
-0.09%
$ 1.25 million $ 45.84 million
Nov 26, 9 AM $ 0.00566
-1.21%
$ 1.25 million $ 45.89 million
Nov 26, 8 AM $ 0.00573
-0.26%
$ 1.27 million $ 46.38 million