Griffin AI Historical Data

GAIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00289
-0.58%
$ 703,856 $ 2.21 million
Jan 29, 10 AM $ 0.00291
-0.21%
$ 707,930 $ 2.29 million
Jan 29, 9 AM $ 0.00292
+0.49%
$ 708,724 $ 2.32 million
Jan 29, 8 AM $ 0.0029
+0.10%
$ 706,004 $ 2.36 million
Jan 29, 7 AM $ 0.0029
-0.96%
$ 705,768 $ 2.33 million
Jan 29, 6 AM $ 0.00293
-3.26%
$ 712,359 $ 2.33 million
Jan 29, 5 AM $ 0.00303
+4.09%
$ 730,878 $ 2.35 million
Jan 29, 4 AM $ 0.00291
+0.58%
$ 707,453 $ 2.36 million
Jan 29, 3 AM $ 0.00289
+0.91%
$ 703,360 $ 2.37 million
Jan 29, 2 AM $ 0.00286
+0.38%
$ 697,023 $ 2.33 million
Jan 29, 1 AM $ 0.00285
+2.04%
$ 694,399 $ 2.26 million
Jan 29, 12 AM $ 0.0028
+0.83%
$ 680,487 $ 2.22 million
Jan 28, 11 PM $ 0.00277
+0.03%
$ 674,873 $ 2.21 million
Jan 28, 10 PM $ 0.00277
-0.21%
$ 674,416 $ 2.26 million
Jan 28, 9 PM $ 0.00278
+0.00%
$ 675,854 $ 2.29 million
Jan 28, 8 PM $ 0.00278
-0.14%
$ 675,845 $ 2.35 million
Jan 28, 7 PM $ 0.00278
-0.54%
$ 676,810 $ 2.42 million
Jan 28, 6 PM $ 0.0028
-0.21%
$ 680,479 $ 2.39 million
Jan 28, 5 PM $ 0.0028
-0.11%
$ 681,694 $ 2.43 million
Jan 28, 4 PM $ 0.0028
+0.00%
$ 682,419 $ 2.51 million
Jan 28, 3 PM $ 0.0028
+2.04%
$ 682,186 $ 2.57 million
Jan 28, 2 PM $ 0.00275
-0.07%
$ 668,533 $ 2.49 million
Jan 28, 1 PM $ 0.00275
-0.22%
$ 668,791 $ 2.41 million
Jan 28, 12 PM $ 0.00275
-0.07%
$ 670,251 $ 2.22 million
Jan 28, 11 AM $ 0.00276
-0.39%
$ 670,994 $ 2.11 million
Jan 28, 10 AM $ 0.00277
+0.61%
$ 673,878 $ 1.99 million
Jan 28, 9 AM $ 0.00275
-2.23%
$ 669,528 $ 1.9 million
Jan 28, 8 AM $ 0.0028
+2.29%
$ 667,565 $ 1.86 million
Jan 28, 7 AM $ 0.00274
-0.29%
$ 667,801 $ 1.8 million
Jan 28, 6 AM $ 0.00275
+0.00%
$ 669,517 $ 1.77 million
Jan 28, 5 AM $ 0.00275
+0.29%
$ 669,528 $ 1.73 million
Jan 28, 4 AM $ 0.00274
+0.22%
$ 667,570 $ 1.7 million
Jan 28, 3 AM $ 0.00274
+0.48%
$ 666,106 $ 1.69 million
Jan 28, 2 AM $ 0.00272
+0.11%
$ 662,691 $ 1.67 million
Jan 28, 1 AM $ 0.00272
+0.22%
$ 661,964 $ 1.68 million
Jan 28, 12 AM $ 0.00271
+0.18%
$ 660,744 $ 1.67 million
Jan 27, 11 PM $ 0.00271
+0.18%
$ 659,530 $ 1.65 million
Jan 27, 10 PM $ 0.0027
-0.11%
$ 658,072 $ 1.62 million
Jan 27, 9 PM $ 0.00271
-0.29%
$ 658,550 $ 1.6 million
Jan 27, 8 PM $ 0.00271
+0.00%
$ 660,738 $ 1.53 million
Jan 27, 7 PM $ 0.00271
+0.15%
$ 660,503 $ 1.43 million
Jan 27, 6 PM $ 0.00271
+0.00%
$ 660,018 $ 1.39 million
Jan 27, 5 PM $ 0.00271
+0.22%
$ 661,229 $ 1.31 million
Jan 27, 4 PM $ 0.0027
-0.07%
$ 658,055 $ 1.18 million
Jan 27, 3 PM $ 0.00271
+0.07%
$ 659,021 $ 1.08 million
Jan 27, 2 PM $ 0.00271
+0.00%
$ 658,078 $ 1.26 million
Jan 27, 1 PM $ 0.00271
-0.04%
$ 659,050 $ 1.49 million
Jan 27, 12 PM $ 0.00271
-0.04%
$ 659,050 $ 1.58 million
Jan 27, 11 AM $ 0.00271
-0.04%
$ 659,291 $ 1.61 million
Jan 27, 10 AM $ 0.00271
-0.51%
$ 659,533 $ 1.65 million