Griffin AI Historical Data

GAIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00566
-1.21%
$ 1.25 million $ 45.89 million
Nov 26, 8 AM $ 0.00573
-0.26%
$ 1.27 million $ 46.38 million
Nov 26, 7 AM $ 0.00574
-0.05%
$ 1.27 million $ 46.57 million
Nov 26, 6 AM $ 0.00575
-0.87%
$ 1.27 million $ 46.63 million
Nov 26, 5 AM $ 0.0058
+4.00%
$ 1.28 million $ 46.94 million
Nov 26, 4 AM $ 0.00557
+0.23%
$ 1.23 million $ 45.55 million
Nov 26, 3 AM $ 0.00556
+0.19%
$ 1.23 million $ 45.16 million
Nov 26, 2 AM $ 0.00556
+1.29%
$ 1.23 million $ 45.07 million
Nov 26, 1 AM $ 0.00549
+0.07%
$ 1.21 million $ 44.46 million
Nov 26, 12 AM $ 0.00548
-0.93%
$ 1.21 million $ 44.36 million
Nov 25, 11 PM $ 0.00554
-0.82%
$ 1.22 million $ 44.73 million
Nov 25, 10 PM $ 0.00558
-0.53%
$ 1.23 million $ 44.88 million
Nov 25, 9 PM $ 0.00561
+1.65%
$ 1.24 million $ 45.05 million
Nov 25, 8 PM $ 0.00552
-1.43%
$ 1.22 million $ 44.27 million
Nov 25, 7 PM $ 0.00559
+0.19%
$ 1.26 million $ 45.23 million
Nov 25, 6 PM $ 0.00558
-0.21%
$ 1.23 million $ 44.62 million
Nov 25, 5 PM $ 0.00559
-0.23%
$ 1.24 million $ 44.72 million
Nov 25, 4 PM $ 0.0056
+0.55%
$ 1.24 million $ 44.78 million
Nov 25, 3 PM $ 0.00558
-1.01%
$ 1.23 million $ 44.59 million
Nov 25, 2 PM $ 0.00563
+0.73%
$ 1.25 million $ 44.85 million
Nov 25, 1 PM $ 0.00559
+0.67%
$ 1.24 million $ 44.69 million
Nov 25, 12 PM $ 0.00556
+0.28%
$ 1.23 million $ 44.12 million
Nov 25, 11 AM $ 0.00554
-1.19%
$ 1.22 million $ 43.95 million
Nov 25, 10 AM $ 0.00561
-3.95%
$ 1.24 million $ 44.34 million
Nov 25, 9 AM $ 0.00584
-1.05%
$ 1.29 million $ 45.84 million
Nov 25, 8 AM $ 0.0059
-1.16%
$ 1.3 million $ 46.06 million
Nov 25, 7 AM $ 0.00597
+1.09%
$ 1.32 million $ 46.33 million
Nov 25, 6 AM $ 0.0059
-2.86%
$ 1.31 million $ 45.67 million
Nov 25, 5 AM $ 0.00608
-0.74%
$ 1.34 million $ 46.69 million
Nov 25, 4 AM $ 0.00612
+2.63%
$ 1.35 million $ 46.87 million
Nov 25, 3 AM $ 0.00597
-0.19%
$ 1.32 million $ 45.67 million
Nov 25, 2 AM $ 0.00598
-0.04%
$ 1.31 million $ 45.67 million
Nov 25, 1 AM $ 0.00598
-0.33%
$ 1.31 million $ 45.73 million
Nov 25, 12 AM $ 0.006
+0.69%
$ 1.31 million $ 45.77 million
Nov 24, 11 PM $ 0.00596
-0.01%
$ 1.3 million $ 45.51 million
Nov 24, 10 PM $ 0.00596
-2.02%
$ 1.3 million $ 45.38 million
Nov 24, 9 PM $ 0.00608
-1.01%
$ 1.33 million $ 46.25 million
Nov 24, 8 PM $ 0.00614
+0.06%
$ 1.34 million $ 46.62 million
Nov 24, 7 PM $ 0.00614
-1.20%
$ 1.34 million $ 46.63 million
Nov 24, 6 PM $ 0.00621
+0.93%
$ 1.36 million $ 46.77 million
Nov 24, 5 PM $ 0.00615
+1.48%
$ 1.35 million $ 46.1 million
Nov 24, 4 PM $ 0.00606
+0.18%
$ 1.33 million $ 45.35 million
Nov 24, 3 PM $ 0.00605
+2.43%
$ 1.32 million $ 45.13 million
Nov 24, 2 PM $ 0.00591
-0.23%
$ 1.29 million $ 44.02 million
Nov 24, 1 PM $ 0.00592
+0.31%
$ 1.3 million $ 43.95 million
Nov 24, 12 PM $ 0.00591
+0.74%
$ 1.29 million $ 43.76 million
Nov 24, 11 AM $ 0.00587
+0.02%
$ 1.28 million $ 43.46 million
Nov 24, 10 AM $ 0.00587
+0.29%
$ 1.28 million $ 43.3 million
Nov 24, 9 AM $ 0.00585
+2.16%
$ 1.28 million $ 43.1 million
Nov 24, 8 AM $ 0.00573
-5.89%
$ 1.25 million $ 42.14 million