Griffin AI Historical Data

GAIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00271
-0.04%
$ 659,291 $ 1.61 million
Jan 27, 10 AM $ 0.00271
-0.51%
$ 659,533 $ 1.65 million
Jan 27, 9 AM $ 0.00272
+0.63%
$ 663,172 $ 1.68 million
Jan 27, 8 AM $ 0.00271
-0.04%
$ 659,045 $ 1.77 million
Jan 27, 7 AM $ 0.00271
-0.11%
$ 659,541 $ 1.89 million
Jan 27, 6 AM $ 0.00271
+0.00%
$ 660,017 $ 2.04 million
Jan 27, 5 AM $ 0.00271
+0.07%
$ 660,018 $ 2.25 million
Jan 27, 4 AM $ 0.00271
+0.04%
$ 660,269 $ 2.42 million
Jan 27, 3 AM $ 0.00271
-0.77%
$ 660,034 $ 2.62 million
Jan 27, 2 AM $ 0.00273
+0.04%
$ 665,129 $ 2.84 million
Jan 27, 1 AM $ 0.00273
+0.07%
$ 664,887 $ 3.01 million
Jan 27, 12 AM $ 0.00273
+0.15%
$ 664,402 $ 3.21 million
Jan 26, 11 PM $ 0.00273
+0.07%
$ 660,024 $ 3.35 million
Jan 26, 10 PM $ 0.00271
-1.20%
$ 657,128 $ 3.56 million
Jan 26, 9 PM $ 0.00275
+0.62%
$ 665,123 $ 3.74 million
Jan 26, 8 PM $ 0.00273
+0.11%
$ 660,998 $ 3.87 million
Jan 26, 7 PM $ 0.00273
-0.04%
$ 660,274 $ 4.02 million
Jan 26, 6 PM $ 0.00273
+0.11%
$ 660,516 $ 4.21 million
Jan 26, 5 PM $ 0.00273
-0.51%
$ 660,034 $ 4.39 million
Jan 26, 4 PM $ 0.00274
+0.00%
$ 662,724 $ 4.48 million
Jan 26, 3 PM $ 0.00274
+0.11%
$ 662,483 $ 4.65 million
Jan 26, 2 PM $ 0.00274
-0.18%
$ 662,712 $ 4.51 million
Jan 26, 1 PM $ 0.00274
+0.04%
$ 663,912 $ 4.33 million
Jan 26, 12 PM $ 0.00274
-0.14%
$ 663,662 $ 4.31 million
Jan 26, 11 AM $ 0.00274
-0.07%
$ 664,601 $ 4.35 million
Jan 26, 10 AM $ 0.00275
-0.22%
$ 665,086 $ 4.35 million
Jan 26, 9 AM $ 0.00275
-0.22%
$ 667,062 $ 4.4 million
Jan 26, 8 AM $ 0.00276
+0.04%
$ 667,782 $ 4.38 million
Jan 26, 7 AM $ 0.00276
-1.29%
$ 667,542 $ 4.35 million
Jan 26, 6 AM $ 0.00279
-0.03%
$ 676,252 $ 4.25 million
Jan 26, 5 AM $ 0.00279
-0.04%
$ 676,485 $ 4.2 million
Jan 26, 4 AM $ 0.00279
+0.97%
$ 676,725 $ 4.09 million
Jan 26, 3 AM $ 0.00277
-0.43%
$ 670,204 $ 3.97 million
Jan 26, 2 AM $ 0.00278
+0.07%
$ 672,865 $ 3.84 million
Jan 26, 1 AM $ 0.00278
-2.51%
$ 672,365 $ 3.69 million
Jan 26, 12 AM $ 0.00285
+0.70%
$ 689,949 $ 3.53 million
Jan 25, 11 PM $ 0.00283
+4.75%
$ 685,178 $ 3.41 million
Jan 25, 10 PM $ 0.0027
-2.05%
$ 653,861 $ 3.2 million
Jan 25, 9 PM $ 0.00276
-0.08%
$ 667,535 $ 3.04 million
Jan 25, 8 PM $ 0.00276
-2.57%
$ 668,292 $ 2.92 million
Jan 25, 7 PM $ 0.00283
-0.91%
$ 685,919 $ 2.75 million
Jan 25, 6 PM $ 0.00286
-1.81%
$ 691,998 $ 2.54 million
Jan 25, 5 PM $ 0.00291
+5.24%
$ 704,783 $ 2.34 million
Jan 25, 4 PM $ 0.00277
-0.18%
$ 669,714 $ 2.25 million
Jan 25, 3 PM $ 0.00277
-0.32%
$ 670,924 $ 2.09 million
Jan 25, 2 PM $ 0.00278
+0.69%
$ 672,863 $ 2.01 million
Jan 25, 1 PM $ 0.00276
-0.14%
$ 668,262 $ 1.96 million
Jan 25, 12 PM $ 0.00276
+0.69%
$ 669,711 $ 1.87 million
Jan 25, 11 AM $ 0.00274
+0.00%
$ 664,386 $ 1.78 million
Jan 25, 10 AM $ 0.00274
+0.04%
$ 664,386 $ 1.73 million