Griffin AI Historical Data

GAIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00573
-5.89%
$ 1.25 million $ 42.14 million
Nov 24, 7 AM $ 0.00609
-2.11%
$ 1.33 million $ 44.48 million
Nov 24, 6 AM $ 0.00622
-1.49%
$ 1.36 million $ 45.24 million
Nov 24, 5 AM $ 0.00631
-0.42%
$ 1.38 million $ 45.88 million
Nov 24, 4 AM $ 0.00634
+0.67%
$ 1.39 million $ 46.03 million
Nov 24, 3 AM $ 0.0063
+0.10%
$ 1.38 million $ 45.81 million
Nov 24, 2 AM $ 0.00629
+0.94%
$ 1.38 million $ 45.77 million
Nov 24, 1 AM $ 0.00623
-0.05%
$ 1.36 million $ 45.43 million
Nov 24, 12 AM $ 0.00624
+0.32%
$ 1.36 million $ 45.49 million
Nov 23, 11 PM $ 0.00622
-1.19%
$ 1.36 million $ 45.43 million
Nov 23, 10 PM $ 0.00629
-3.22%
$ 1.38 million $ 45.67 million
Nov 23, 9 PM $ 0.0065
+0.10%
$ 1.42 million $ 47.06 million
Nov 23, 8 PM $ 0.0065
-0.71%
$ 1.42 million $ 46.99 million
Nov 23, 7 PM $ 0.00654
-0.84%
$ 1.43 million $ 47.23 million
Nov 23, 6 PM $ 0.0066
+0.01%
$ 1.44 million $ 47.44 million
Nov 23, 5 PM $ 0.0066
+0.00%
$ 1.44 million $ 47.44 million
Nov 23, 4 PM $ 0.0066
-0.36%
$ 1.44 million $ 47.37 million
Nov 23, 3 PM $ 0.00662
-0.26%
$ 1.45 million $ 47.41 million
Nov 23, 2 PM $ 0.00664
+1.09%
$ 1.45 million $ 47.42 million
Nov 23, 1 PM $ 0.00656
-2.88%
$ 1.44 million $ 46.84 million
Nov 23, 12 PM $ 0.00676
+0.00%
$ 1.48 million $ 48.08 million
Nov 23, 11 AM $ 0.00676
+4.10%
$ 1.48 million $ 48 million
Nov 23, 10 AM $ 0.00649
+4.91%
$ 1.42 million $ 46.18 million
Nov 23, 9 AM $ 0.00619
+2.35%
$ 1.35 million $ 44.13 million
Nov 23, 8 AM $ 0.00604
-0.26%
$ 1.32 million $ 43.2 million
Nov 23, 7 AM $ 0.00606
+1.70%
$ 1.33 million $ 43.31 million
Nov 23, 6 AM $ 0.00596
+2.14%
$ 1.3 million $ 42.68 million
Nov 23, 5 AM $ 0.00583
+0.65%
$ 1.28 million $ 41.68 million
Nov 23, 4 AM $ 0.0058
-0.37%
$ 1.27 million $ 41.47 million
Nov 23, 3 AM $ 0.00582
+0.28%
$ 1.27 million $ 41.57 million
Nov 23, 2 AM $ 0.0058
-0.22%
$ 1.26 million $ 41.67 million
Nov 23, 1 AM $ 0.00581
+0.33%
$ 1.26 million $ 41.46 million
Nov 23, 12 AM $ 0.0058
+0.19%
$ 1.26 million $ 41.26 million
Nov 22, 11 PM $ 0.00579
-0.02%
$ 1.25 million $ 41.26 million
Nov 22, 10 PM $ 0.00579
+0.31%
$ 1.25 million $ 41.42 million
Nov 22, 9 PM $ 0.00577
-0.81%
$ 1.25 million $ 41.22 million
Nov 22, 8 PM $ 0.00582
+1.24%
$ 1.26 million $ 41.65 million
Nov 22, 7 PM $ 0.00574
+1.21%
$ 1.25 million $ 41.25 million
Nov 22, 6 PM $ 0.00568
-0.01%
$ 1.23 million $ 40.84 million
Nov 22, 5 PM $ 0.00568
-0.23%
$ 1.23 million $ 41.1 million
Nov 22, 4 PM $ 0.00569
+0.28%
$ 1.23 million $ 41.35 million
Nov 22, 3 PM $ 0.00563
-6.26%
$ 1.22 million $ 41.15 million
Nov 22, 2 PM $ 0.00601
+2.75%
$ 1.3 million $ 43.94 million
Nov 22, 1 PM $ 0.00585
-1.02%
$ 1.27 million $ 43.03 million
Nov 22, 12 PM $ 0.00591
-0.40%
$ 1.28 million $ 43.65 million
Nov 22, 11 AM $ 0.00593
-0.79%
$ 1.29 million $ 43.94 million
Nov 22, 10 AM $ 0.00598
+1.03%
$ 1.3 million $ 44.34 million
Nov 22, 9 AM $ 0.00592
+0.15%
$ 1.28 million $ 44.21 million
Nov 22, 8 AM $ 0.00591
-2.15%
$ 1.28 million $ 44.3 million
Nov 22, 7 AM $ 0.00604
-0.33%
$ 1.31 million $ 45.45 million