Griffin AI Historical Data

GAIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00281
+0.14%
$ 662,727 $ 3.29 million
Jan 23, 9 AM $ 0.0028
-0.04%
$ 661,808 $ 3.28 million
Jan 23, 8 AM $ 0.00281
-1.23%
$ 662,043 $ 3.17 million
Jan 23, 7 AM $ 0.00284
+0.28%
$ 670,303 $ 3.1 million
Jan 23, 6 AM $ 0.00283
-0.35%
$ 668,419 $ 3.06 million
Jan 23, 5 AM $ 0.00284
+0.17%
$ 670,781 $ 3.02 million
Jan 23, 4 AM $ 0.00284
-1.21%
$ 670,083 $ 2.97 million
Jan 23, 3 AM $ 0.00287
-0.10%
$ 678,316 $ 2.95 million
Jan 23, 2 AM $ 0.00287
-0.10%
$ 678,557 $ 2.96 million
Jan 23, 1 AM $ 0.00288
+0.28%
$ 679,502 $ 2.98 million
Jan 23, 12 AM $ 0.00287
+0.00%
$ 677,607 $ 2.99 million
Jan 22, 11 PM $ 0.00287
+0.03%
$ 672,566 $ 3.06 million
Jan 22, 10 PM $ 0.00287
-0.14%
$ 672,333 $ 3.12 million
Jan 22, 9 PM $ 0.00287
+0.07%
$ 673,266 $ 3.15 million
Jan 22, 8 PM $ 0.00287
-0.10%
$ 672,349 $ 3.19 million
Jan 22, 7 PM $ 0.00287
-0.03%
$ 673,514 $ 3.32 million
Jan 22, 6 PM $ 0.00287
+0.10%
$ 673,515 $ 3.4 million
Jan 22, 5 PM $ 0.00287
-0.55%
$ 672,814 $ 3.48 million
Jan 22, 4 PM $ 0.00289
-1.74%
$ 675,857 $ 3.62 million
Jan 22, 3 PM $ 0.00294
-0.04%
$ 688,743 $ 3.66 million
Jan 22, 2 PM $ 0.00294
-0.14%
$ 689,222 $ 3.64 million
Jan 22, 1 PM $ 0.00295
-0.03%
$ 690,162 $ 3.63 million
Jan 22, 12 PM $ 0.00295
+0.03%
$ 690,126 $ 3.66 million
Jan 22, 11 AM $ 0.00294
-0.04%
$ 690,125 $ 3.8 million
Jan 22, 10 AM $ 0.00295
-1.67%
$ 690,155 $ 3.82 million
Jan 22, 9 AM $ 0.00299
+0.00%
$ 701,843 $ 3.81 million
Jan 22, 8 AM $ 0.00299
+0.71%
$ 701,860 $ 3.82 million
Jan 22, 7 AM $ 0.00295
-1.76%
$ 692,032 $ 3.9 million
Jan 22, 6 AM $ 0.00301
+0.13%
$ 704,431 $ 3.95 million
Jan 22, 5 AM $ 0.003
-0.07%
$ 703,498 $ 3.96 million
Jan 22, 4 AM $ 0.003
-0.07%
$ 703,963 $ 3.99 million
Jan 22, 3 AM $ 0.00301
-0.86%
$ 704,668 $ 3.99 million
Jan 22, 2 AM $ 0.00303
-0.40%
$ 710,532 $ 4.04 million
Jan 22, 1 AM $ 0.00304
-0.49%
$ 713,372 $ 4.1 million
Jan 22, 12 AM $ 0.00306
+0.27%
$ 716,917 $ 4.17 million
Jan 21, 11 PM $ 0.00305
-0.10%
$ 707,345 $ 4.25 million
Jan 21, 10 PM $ 0.00305
+0.62%
$ 708,034 $ 4.41 million
Jan 21, 9 PM $ 0.00303
+0.03%
$ 703,641 $ 4.49 million
Jan 21, 8 PM $ 0.00303
+0.87%
$ 703,412 $ 4.51 million
Jan 21, 7 PM $ 0.00301
-0.26%
$ 697,347 $ 4.5 million
Jan 21, 6 PM $ 0.00301
+0.07%
$ 699,173 $ 4.49 million
Jan 21, 5 PM $ 0.00301
-0.63%
$ 698,678 $ 4.48 million
Jan 21, 4 PM $ 0.00303
-0.66%
$ 702,894 $ 4.41 million
Jan 21, 3 PM $ 0.00305
+0.52%
$ 707,766 $ 4.34 million
Jan 21, 2 PM $ 0.00304
-0.04%
$ 704,345 $ 4.45 million
Jan 21, 1 PM $ 0.00304
-0.45%
$ 706,661 $ 4.45 million
Jan 21, 12 PM $ 0.00305
-1.17%
$ 707,783 $ 4.47 million
Jan 21, 11 AM $ 0.00309
+1.18%
$ 718,489 $ 4.41 million
Jan 21, 10 AM $ 0.00305
-0.19%
$ 708,014 $ 4.41 million
Jan 21, 9 AM $ 0.00306
+0.03%
$ 707,325 $ 4.45 million