Griffin AI Historical Data

GAIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00604
-0.33%
$ 1.31 million $ 45.45 million
Nov 22, 6 AM $ 0.00606
-1.62%
$ 1.31 million $ 45.91 million
Nov 22, 5 AM $ 0.00616
-1.41%
$ 1.33 million $ 46.52 million
Nov 22, 4 AM $ 0.00625
-0.63%
$ 1.35 million $ 47.25 million
Nov 22, 3 AM $ 0.00628
+2.84%
$ 1.36 million $ 47.55 million
Nov 22, 2 AM $ 0.00611
+0.01%
$ 1.3 million $ 46.48 million
Nov 22, 1 AM $ 0.00611
+1.10%
$ 1.3 million $ 46.63 million
Nov 22, 12 AM $ 0.00604
-0.22%
$ 1.28 million $ 46.02 million
Nov 21, 11 PM $ 0.00606
+1.33%
$ 1.29 million $ 46.31 million
Nov 21, 10 PM $ 0.00598
-3.52%
$ 1.27 million $ 46.01 million
Nov 21, 9 PM $ 0.0062
+1.11%
$ 1.32 million $ 47.37 million
Nov 21, 8 PM $ 0.00613
+1.56%
$ 1.3 million $ 46.96 million
Nov 21, 7 PM $ 0.00603
-1.47%
$ 1.28 million $ 46.37 million
Nov 21, 6 PM $ 0.00612
-1.70%
$ 1.3 million $ 47.14 million
Nov 21, 5 PM $ 0.00623
-0.53%
$ 1.32 million $ 47.95 million
Nov 21, 4 PM $ 0.00626
-0.19%
$ 1.33 million $ 48.53 million
Nov 21, 3 PM $ 0.00628
+0.39%
$ 1.33 million $ 48.75 million
Nov 21, 2 PM $ 0.00626
-4.28%
$ 1.33 million $ 48.52 million
Nov 21, 1 PM $ 0.00654
-4.60%
$ 1.39 million $ 50.26 million
Nov 21, 12 PM $ 0.00685
-2.66%
$ 1.46 million $ 52.23 million
Nov 21, 11 AM $ 0.00703
-4.39%
$ 1.49 million $ 53.14 million
Nov 21, 10 AM $ 0.00735
+5.97%
$ 1.56 million $ 54.93 million
Nov 21, 9 AM $ 0.00694
-1.78%
$ 1.47 million $ 52.04 million
Nov 21, 8 AM $ 0.00707
-1.70%
$ 1.5 million $ 52.73 million
Nov 21, 7 AM $ 0.00719
-1.21%
$ 1.53 million $ 53.41 million
Nov 21, 6 AM $ 0.00728
-0.76%
$ 1.55 million $ 53.69 million
Nov 21, 5 AM $ 0.00733
+2.30%
$ 1.56 million $ 54.11 million
Nov 21, 4 AM $ 0.00717
-0.46%
$ 1.52 million $ 53.07 million
Nov 21, 3 AM $ 0.0072
-1.43%
$ 1.51 million $ 53.16 million
Nov 21, 2 AM $ 0.00731
-1.92%
$ 1.53 million $ 53.95 million
Nov 21, 1 AM $ 0.00745
-0.86%
$ 1.56 million $ 54.84 million
Nov 21, 12 AM $ 0.00751
+0.01%
$ 1.58 million $ 55.71 million
Nov 20, 11 PM $ 0.00752
+0.69%
$ 1.58 million $ 55.34 million
Nov 20, 10 PM $ 0.00746
+2.61%
$ 1.57 million $ 55.02 million
Nov 20, 9 PM $ 0.00727
+1.76%
$ 1.52 million $ 53.7 million
Nov 20, 8 PM $ 0.00715
-1.67%
$ 1.5 million $ 52.96 million
Nov 20, 7 PM $ 0.00727
+2.60%
$ 1.53 million $ 53.73 million
Nov 20, 6 PM $ 0.00708
+2.57%
$ 1.49 million $ 52.25 million
Nov 20, 5 PM $ 0.0069
-1.23%
$ 1.45 million $ 51.03 million
Nov 20, 4 PM $ 0.00699
-3.28%
$ 1.47 million $ 51.45 million
Nov 20, 3 PM $ 0.00723
-2.36%
$ 1.52 million $ 52.89 million
Nov 20, 2 PM $ 0.0074
-0.81%
$ 1.55 million $ 54.09 million
Nov 20, 1 PM $ 0.00746
-3.06%
$ 1.57 million $ 54.46 million
Nov 20, 12 PM $ 0.0077
+0.12%
$ 1.62 million $ 55.98 million
Nov 20, 11 AM $ 0.00769
+1.12%
$ 1.61 million $ 55.91 million
Nov 20, 10 AM $ 0.00761
+0.58%
$ 1.6 million $ 55.31 million
Nov 20, 9 AM $ 0.00756
-1.68%
$ 1.59 million $ 55 million
Nov 20, 8 AM $ 0.00769
+2.28%
$ 1.61 million $ 55.89 million
Nov 20, 7 AM $ 0.00752
+0.10%
$ 1.58 million $ 54.73 million
Nov 20, 6 AM $ 0.00751
-3.53%
$ 1.58 million $ 54.79 million