Griffin AI Historical Data

GAIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00306
+0.03%
$ 707,325 $ 4.45 million
Jan 21, 8 AM $ 0.00306
-1.69%
$ 708,977 $ 4.51 million
Jan 21, 7 AM $ 0.00311
-4.78%
$ 721,421 $ 4.59 million
Jan 21, 6 AM $ 0.00326
+6.49%
$ 756,694 $ 4.67 million
Jan 21, 5 AM $ 0.00306
+0.16%
$ 710,569 $ 4.87 million
Jan 21, 4 AM $ 0.00306
+0.83%
$ 711,041 $ 5.03 million
Jan 21, 3 AM $ 0.00303
-2.29%
$ 703,613 $ 5.04 million
Jan 21, 2 AM $ 0.00311
-0.03%
$ 720,109 $ 5 million
Jan 21, 1 AM $ 0.00311
-3.69%
$ 720,334 $ 4.91 million
Jan 21, 12 AM $ 0.00323
-0.19%
$ 747,224 $ 4.82 million
Jan 20, 11 PM $ 0.00323
+0.03%
$ 750,036 $ 4.71 million
Jan 20, 10 PM $ 0.00323
-0.67%
$ 750,499 $ 4.62 million
Jan 20, 9 PM $ 0.00325
+0.00%
$ 754,399 $ 4.51 million
Jan 20, 8 PM $ 0.00326
-0.70%
$ 754,882 $ 4.45 million
Jan 20, 7 PM $ 0.00328
+0.03%
$ 760,184 $ 4.29 million
Jan 20, 6 PM $ 0.00328
+0.86%
$ 759,953 $ 4.14 million
Jan 20, 5 PM $ 0.00325
+0.00%
$ 753,487 $ 4.02 million
Jan 20, 4 PM $ 0.00325
-0.85%
$ 753,489 $ 3.93 million
Jan 20, 3 PM $ 0.00328
+0.40%
$ 760,202 $ 3.88 million
Jan 20, 2 PM $ 0.00327
-1.15%
$ 757,202 $ 3.73 million
Jan 20, 1 PM $ 0.0033
-0.90%
$ 765,990 $ 3.62 million
Jan 20, 12 PM $ 0.00333
+0.03%
$ 772,718 $ 3.53 million
Jan 20, 11 AM $ 0.00333
-0.09%
$ 772,487 $ 3.5 million
Jan 20, 10 AM $ 0.00333
+0.12%
$ 773,410 $ 3.52 million
Jan 20, 9 AM $ 0.00333
-0.98%
$ 772,257 $ 3.48 million
Jan 20, 8 AM $ 0.00336
-0.12%
$ 779,932 $ 3.48 million
Jan 20, 7 AM $ 0.00337
-0.03%
$ 780,855 $ 3.44 million
Jan 20, 6 AM $ 0.00337
-0.21%
$ 780,856 $ 3.29 million
Jan 20, 5 AM $ 0.00337
+0.00%
$ 782,466 $ 3.13 million
Jan 20, 4 AM $ 0.00337
-0.03%
$ 782,697 $ 2.95 million
Jan 20, 3 AM $ 0.00337
-0.03%
$ 782,466 $ 3 million
Jan 20, 2 AM $ 0.00337
+0.00%
$ 782,466 $ 3.04 million
Jan 20, 1 AM $ 0.00338
+0.27%
$ 780,852 $ 3.07 million
Jan 20, 12 AM $ 0.00337
-1.57%
$ 780,852 $ 3.23 million
Jan 19, 11 PM $ 0.00342
+0.12%
$ 787,998 $ 3.38 million
Jan 19, 10 PM $ 0.00342
+0.00%
$ 787,540 $ 3.39 million
Jan 19, 9 PM $ 0.00342
+0.06%
$ 787,769 $ 3.39 million
Jan 19, 8 PM $ 0.00342
-0.12%
$ 787,081 $ 3.34 million
Jan 19, 7 PM $ 0.00342
+0.08%
$ 787,768 $ 3.3 million
Jan 19, 6 PM $ 0.00342
+0.85%
$ 787,329 $ 3.32 million
Jan 19, 5 PM $ 0.00339
-1.02%
$ 780,454 $ 3.34 million
Jan 19, 4 PM $ 0.00342
-0.95%
$ 788,510 $ 3.27 million
Jan 19, 3 PM $ 0.00345
+0.35%
$ 796,069 $ 3.19 million
Jan 19, 2 PM $ 0.00344
-0.44%
$ 793,293 $ 3.1 million
Jan 19, 1 PM $ 0.00346
+0.00%
$ 797,003 $ 3.11 million
Jan 19, 12 PM $ 0.00346
-0.12%
$ 796,989 $ 3.08 million
Jan 19, 11 AM $ 0.00346
+0.03%
$ 797,941 $ 2.97 million
Jan 19, 10 AM $ 0.00346
-0.03%
$ 797,713 $ 2.92 million
Jan 19, 9 AM $ 0.00346
+0.00%
$ 797,937 $ 2.92 million
Jan 19, 8 AM $ 0.00346
-1.23%
$ 797,943 $ 2.87 million