Griffin AI Historical Data

GAIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00752
+0.10%
$ 1.58 million $ 54.73 million
Nov 20, 6 AM $ 0.00751
-3.53%
$ 1.58 million $ 54.79 million
Nov 20, 5 AM $ 0.00778
-0.95%
$ 1.63 million $ 56.63 million
Nov 20, 4 AM $ 0.00786
+0.52%
$ 1.65 million $ 57.25 million
Nov 20, 3 AM $ 0.00782
-0.51%
$ 1.63 million $ 56.92 million
Nov 20, 2 AM $ 0.00786
+0.38%
$ 1.64 million $ 57.11 million
Nov 20, 1 AM $ 0.00782
+1.71%
$ 1.63 million $ 57.05 million
Nov 20, 12 AM $ 0.00769
+4.28%
$ 1.61 million $ 53.99 million
Nov 19, 11 PM $ 0.00738
+1.74%
$ 1.54 million $ 53.99 million
Nov 19, 10 PM $ 0.00725
-2.78%
$ 1.51 million $ 53.99 million
Nov 19, 9 PM $ 0.00746
-0.19%
$ 1.56 million $ 53.99 million
Nov 19, 8 PM $ 0.00747
-0.79%
$ 1.56 million $ 53.85 million
Nov 19, 7 PM $ 0.00753
+0.63%
$ 1.57 million $ 54.13 million
Nov 19, 6 PM $ 0.00748
-3.84%
$ 1.56 million $ 53.66 million
Nov 19, 5 PM $ 0.00778
+0.44%
$ 1.62 million $ 55.41 million
Nov 19, 4 PM $ 0.00774
-5.05%
$ 1.62 million $ 55.09 million
Nov 19, 3 PM $ 0.00815
+0.11%
$ 1.7 million $ 57.78 million
Nov 19, 2 PM $ 0.00815
-0.46%
$ 1.7 million $ 57.76 million
Nov 19, 1 PM $ 0.00818
-0.78%
$ 1.71 million $ 58.04 million
Nov 19, 12 PM $ 0.00825
+1.80%
$ 1.72 million $ 58.5 million
Nov 19, 11 AM $ 0.0081
-0.99%
$ 1.69 million $ 57.62 million
Nov 19, 10 AM $ 0.00818
+4.05%
$ 1.71 million $ 58.37 million
Nov 19, 9 AM $ 0.00786
-2.50%
$ 1.64 million $ 56.2 million
Nov 19, 8 AM $ 0.00806
-0.20%
$ 1.68 million $ 57.51 million
Nov 19, 7 AM $ 0.00808
-0.02%
$ 1.69 million $ 57.77 million
Nov 19, 6 AM $ 0.00808
+1.08%
$ 1.69 million $ 57.79 million
Nov 19, 5 AM $ 0.008
-3.26%
$ 1.67 million $ 57.18 million
Nov 19, 4 AM $ 0.00827
-1.48%
$ 1.73 million $ 58.9 million
Nov 19, 3 AM $ 0.0084
+2.12%
$ 1.72 million $ 59.93 million
Nov 19, 2 AM $ 0.00822
-2.65%
$ 1.68 million $ 58.91 million
Nov 19, 1 AM $ 0.00844
+2.42%
$ 1.73 million $ 60.55 million
Nov 19, 12 AM $ 0.00825
+1.72%
$ 1.69 million $ 59.35 million
Nov 18, 11 PM $ 0.00811
+0.46%
$ 1.66 million $ 58.67 million
Nov 18, 10 PM $ 0.00807
+0.76%
$ 1.65 million $ 58.48 million
Nov 18, 9 PM $ 0.00801
-0.18%
$ 1.64 million $ 58.23 million
Nov 18, 8 PM $ 0.00802
+0.39%
$ 1.64 million $ 58.86 million
Nov 18, 7 PM $ 0.00799
-3.07%
$ 1.64 million $ 58.67 million
Nov 18, 6 PM $ 0.00824
+3.14%
$ 1.69 million $ 60.57 million
Nov 18, 5 PM $ 0.00799
+0.79%
$ 1.64 million $ 59.09 million
Nov 18, 4 PM $ 0.00793
-0.70%
$ 1.62 million $ 58.79 million
Nov 18, 3 PM $ 0.00799
-1.73%
$ 1.64 million $ 59.17 million
Nov 18, 2 PM $ 0.00813
+1.26%
$ 1.67 million $ 59.86 million
Nov 18, 1 PM $ 0.00803
-1.36%
$ 1.64 million $ 59.25 million
Nov 18, 12 PM $ 0.00814
-0.58%
$ 1.67 million $ 59.94 million
Nov 18, 11 AM $ 0.00819
-1.96%
$ 1.68 million $ 60.26 million
Nov 18, 10 AM $ 0.00835
-1.14%
$ 1.71 million $ 61.36 million
Nov 18, 9 AM $ 0.00845
+2.19%
$ 1.73 million $ 61.82 million
Nov 18, 8 AM $ 0.00827
-0.54%
$ 1.69 million $ 60.64 million
Nov 18, 7 AM $ 0.00831
-1.43%
$ 1.7 million $ 60.67 million
Nov 18, 6 AM $ 0.00843
-3.99%
$ 1.73 million $ 61.32 million