Griffin AI Historical Data

GAIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00843
-3.99%
$ 1.73 million $ 61.32 million
Nov 18, 5 AM $ 0.00878
-2.04%
$ 1.8 million $ 63.82 million
Nov 18, 4 AM $ 0.00897
-1.64%
$ 1.84 million $ 64.47 million
Nov 18, 3 AM $ 0.00912
+0.99%
$ 1.89 million $ 65.42 million
Nov 18, 2 AM $ 0.00903
-4.28%
$ 1.87 million $ 65.98 million
Nov 18, 1 AM $ 0.00944
+1.34%
$ 1.96 million $ 67.01 million
Nov 18, 12 AM $ 0.00931
+0.88%
$ 1.93 million $ 65.85 million
Nov 17, 11 PM $ 0.00923
+0.36%
$ 1.91 million $ 65.39 million
Nov 17, 10 PM $ 0.0092
+0.42%
$ 1.91 million $ 65.29 million
Nov 17, 9 PM $ 0.00917
+2.89%
$ 1.9 million $ 65.01 million
Nov 17, 8 PM $ 0.00891
+1.56%
$ 1.85 million $ 63.25 million
Nov 17, 7 PM $ 0.00877
-0.29%
$ 1.82 million $ 62.09 million
Nov 17, 6 PM $ 0.0088
-4.95%
$ 1.82 million $ 61.8 million
Nov 17, 5 PM $ 0.00926
+1.61%
$ 1.92 million $ 64.49 million
Nov 17, 4 PM $ 0.00911
+1.59%
$ 1.89 million $ 63.67 million
Nov 17, 3 PM $ 0.00897
-1.20%
$ 1.86 million $ 62.58 million
Nov 17, 2 PM $ 0.00908
-2.94%
$ 1.88 million $ 63.18 million
Nov 17, 1 PM $ 0.00935
+0.62%
$ 1.93 million $ 64.46 million
Nov 17, 12 PM $ 0.00929
-1.97%
$ 1.93 million $ 64.01 million
Nov 17, 11 AM $ 0.00948
+2.56%
$ 1.96 million $ 65.08 million
Nov 17, 10 AM $ 0.00924
-0.44%
$ 1.92 million $ 63.56 million
Nov 17, 9 AM $ 0.00928
+1.78%
$ 1.92 million $ 63.74 million
Nov 17, 8 AM $ 0.00912
+5.30%
$ 1.89 million $ 62.42 million
Nov 17, 7 AM $ 0.00866
-3.90%
$ 1.8 million $ 59.58 million
Nov 17, 6 AM $ 0.00901
+3.33%
$ 1.87 million $ 61.39 million
Nov 17, 5 AM $ 0.00872
+9.85%
$ 1.81 million $ 59.09 million
Nov 17, 4 AM $ 0.00794
-0.33%
$ 1.64 million $ 54.23 million
Nov 17, 3 AM $ 0.00796
+0.10%
$ 1.65 million $ 54.25 million
Nov 17, 2 AM $ 0.00795
+1.67%
$ 1.65 million $ 54.19 million
Nov 17, 1 AM $ 0.00782
-0.80%
$ 1.62 million $ 53.33 million
Nov 17, 12 AM $ 0.00789
+0.64%
$ 1.63 million $ 53.57 million
Nov 16, 11 PM $ 0.00784
-1.36%
$ 1.62 million $ 53.2 million
Nov 16, 10 PM $ 0.00794
+0.47%
$ 1.65 million $ 53.48 million
Nov 16, 9 PM $ 0.00791
-0.09%
$ 1.64 million $ 53.13 million
Nov 16, 8 PM $ 0.00791
+0.28%
$ 1.64 million $ 52.97 million
Nov 16, 7 PM $ 0.00789
-0.05%
$ 1.64 million $ 52.92 million
Nov 16, 6 PM $ 0.0079
+0.31%
$ 1.64 million $ 52.72 million
Nov 16, 5 PM $ 0.00787
-0.67%
$ 1.63 million $ 52.2 million
Nov 16, 4 PM $ 0.00792
-1.13%
$ 1.64 million $ 52.66 million
Nov 16, 3 PM $ 0.00802
-0.19%
$ 1.66 million $ 52.74 million
Nov 16, 2 PM $ 0.00803
-0.26%
$ 1.66 million $ 52.97 million
Nov 16, 1 PM $ 0.00805
-1.98%
$ 1.59 million $ 53.12 million
Nov 16, 12 PM $ 0.00822
-1.25%
$ 1.62 million $ 54.12 million
Nov 16, 11 AM $ 0.00832
-0.36%
$ 1.64 million $ 54.67 million
Nov 16, 10 AM $ 0.00835
-0.02%
$ 1.65 million $ 54.78 million
Nov 16, 9 AM $ 0.00835
+9.13%
$ 1.65 million $ 54.43 million
Nov 16, 8 AM $ 0.00765
-1.03%
$ 1.51 million $ 50.13 million
Nov 16, 7 AM $ 0.00773
-0.55%
$ 1.52 million $ 50.72 million
Nov 16, 6 AM $ 0.00776
+0.05%
$ 1.53 million $ 50.59 million
Nov 16, 5 AM $ 0.00776
-0.87%
$ 1.53 million $ 50.73 million