Griffin AI Historical Data

GAIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00776
-0.87%
$ 1.53 million $ 50.73 million
Nov 16, 4 AM $ 0.00783
-0.22%
$ 1.54 million $ 51.46 million
Nov 16, 3 AM $ 0.00784
-1.81%
$ 1.55 million $ 51.63 million
Nov 16, 2 AM $ 0.00799
-0.74%
$ 1.57 million $ 52.91 million
Nov 16, 1 AM $ 0.00805
+2.61%
$ 1.59 million $ 52.9 million
Nov 16, 12 AM $ 0.00784
-0.70%
$ 1.55 million $ 51.51 million
Nov 15, 11 PM $ 0.0079
+2.64%
$ 1.54 million $ 51.73 million
Nov 15, 10 PM $ 0.00769
+0.85%
$ 1.52 million $ 50.5 million
Nov 15, 9 PM $ 0.00763
-2.44%
$ 1.5 million $ 50.19 million
Nov 15, 8 PM $ 0.00782
-1.71%
$ 1.54 million $ 51.54 million
Nov 15, 7 PM $ 0.00796
-0.76%
$ 1.57 million $ 52.38 million
Nov 15, 6 PM $ 0.00802
+0.20%
$ 1.58 million $ 52.99 million
Nov 15, 5 PM $ 0.008
-0.12%
$ 1.58 million $ 52.99 million
Nov 15, 4 PM $ 0.00801
-0.37%
$ 1.58 million $ 53.07 million
Nov 15, 3 PM $ 0.00805
-1.96%
$ 1.59 million $ 53.34 million
Nov 15, 2 PM $ 0.00821
-3.02%
$ 1.62 million $ 54.67 million
Nov 15, 1 PM $ 0.00846
-0.71%
$ 1.67 million $ 56.46 million
Nov 15, 12 PM $ 0.00852
-2.31%
$ 1.68 million $ 57.17 million
Nov 15, 11 AM $ 0.00872
-3.16%
$ 1.72 million $ 58.71 million
Nov 15, 10 AM $ 0.00901
+2.23%
$ 1.78 million $ 60.56 million
Nov 15, 9 AM $ 0.00881
+0.68%
$ 1.74 million $ 59.43 million
Nov 15, 8 AM $ 0.00875
+1.32%
$ 1.73 million $ 59.07 million
Nov 15, 7 AM $ 0.00864
-1.20%
$ 1.7 million $ 58.57 million
Nov 15, 6 AM $ 0.00874
+0.77%
$ 1.72 million $ 59.42 million
Nov 15, 5 AM $ 0.00868
+2.29%
$ 1.71 million $ 59.23 million
Nov 15, 4 AM $ 0.00848
+6.00%
$ 1.67 million $ 54.66 million
Nov 15, 3 AM $ 0.008
-3.69%
$ 1.58 million $ 54.85 million
Nov 15, 2 AM $ 0.00832
-1.22%
$ 1.64 million $ 54.74 million
Nov 15, 1 AM $ 0.00842
-0.35%
$ 1.66 million $ 54.74 million
Nov 15, 12 AM $ 0.00837
+5.13%
$ 1.65 million $ 54.91 million
Nov 14, 11 PM $ 0.00797
+0.17%
$ 1.57 million $ 54.98 million
Nov 14, 10 PM $ 0.00795
-2.80%
$ 1.57 million $ 54.85 million
Nov 14, 9 PM $ 0.00818
-3.13%
$ 1.61 million $ 56.3 million
Nov 14, 8 PM $ 0.00845
-2.90%
$ 1.66 million $ 58.48 million
Nov 14, 7 PM $ 0.0087
-7.99%
$ 1.71 million $ 59.36 million
Nov 14, 6 PM $ 0.00945
-0.18%
$ 1.86 million $ 63.89 million
Nov 14, 5 PM $ 0.00947
-4.47%
$ 1.87 million $ 67.17 million
Nov 14, 4 PM $ 0.00991
-0.06%
$ 1.95 million $ 67.34 million
Nov 14, 3 PM $ 0.00991
-2.19%
$ 1.95 million $ 67.46 million
Nov 14, 2 PM $ 0.0101
+3.17%
$ 2 million $ 68.37 million
Nov 14, 1 PM $ 0.00982
+2.85%
$ 1.94 million $ 65.89 million
Nov 14, 12 PM $ 0.00955
+2.70%
$ 1.88 million $ 62.66 million
Nov 14, 11 AM $ 0.0093
+0.91%
$ 1.83 million $ 62.37 million
Nov 14, 10 AM $ 0.0092
-8.49%
$ 1.81 million $ 62.55 million
Nov 14, 9 AM $ 0.0101
-4.99%
$ 1.98 million $ 66.44 million
Nov 14, 8 AM $ 0.0106
+5.47%
$ 2.09 million $ 69.68 million
Nov 14, 7 AM $ 0.01
+6.26%
$ 1.97 million $ 66.03 million
Nov 14, 6 AM $ 0.00945
-5.98%
$ 1.86 million $ 62.25 million
Nov 14, 5 AM $ 0.0101
-4.81%
$ 1.98 million $ 65.7 million
Nov 14, 4 AM $ 0.0106
-2.39%
$ 2.08 million $ 68.36 million