Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.0148
-2.16%
$4.67 million $5.42 million
Oct 10, 2025 $0.0153
+165.40K%
$4.86 million $10.72 million
Oct 3, 2025 $0.042
+93.57%
$13.16 million $4.24 million
Oct 2, 2025 $0.0217
-9.10%
$6.8 million $4.02 million
Oct 1, 2025 $0.0227
+83.88%
$7.6 million $3.96 million
Sep 30, 2025 $0.0128
-9.46%
$3.86 million $1.26 million
Sep 29, 2025 $0.0141
+32.99%
$4.44 million $1.79 million
Sep 28, 2025 $0.0109
-18.63%
$3.33 million $672,455
Sep 27, 2025 $0.0125
-25.03%
$4.19 million $2.09 million
Sep 26, 2025 $0.017
-32.85%
$5.2 million $1.55 million
Sep 25, 2025 $0.0236
+19.38%
$7.89 million $7.3 million
Sep 24, 2025 $0.165
-2.37%
$-- $120,261
Download