Griffin AI Historical Data

GAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00138
-0.50%
$ 346,187 $ 6.5 million
Jun 9, 11 PM $ 0.00139
-0.21%
$ 347,233 $ 6.56 million
Jun 9, 10 PM $ 0.0014
+1.89%
$ 349,726 $ 6.57 million
Jun 9, 9 PM $ 0.00137
-2.35%
$ 343,251 $ 6.61 million
Jun 9, 8 PM $ 0.00141
-0.77%
$ 351,743 $ 6.6 million
Jun 9, 7 PM $ 0.00142
+1.72%
$ 354,486 $ 6.64 million
Jun 9, 6 PM $ 0.00139
+0.14%
$ 348,503 $ 6.63 million
Jun 9, 5 PM $ 0.00139
+3.10%
$ 348,005 $ 6.61 million
Jun 9, 4 PM $ 0.00135
-2.94%
$ 338,025 $ 6.59 million
Jun 9, 3 PM $ 0.00139
-0.72%
$ 348,260 $ 6.5 million
Jun 9, 2 PM $ 0.00137
-1.07%
$ 342,060 $ 6 million
Jun 9, 1 PM $ 0.00138
-0.07%
$ 345,744 $ 5.51 million
Jun 9, 12 PM $ 0.00138
+1.90%
$ 345,994 $ 5.07 million
Jun 9, 11 AM $ 0.00134
-3.43%
$ 336,051 $ 4.88 million
Jun 9, 10 AM $ 0.00139
+0.14%
$ 347,994 $ 4.77 million
Jun 9, 9 AM $ 0.00139
+0.14%
$ 347,497 $ 4.58 million
Jun 9, 8 AM $ 0.00139
+0.36%
$ 347,002 $ 4.29 million
Jun 9, 7 AM $ 0.00138
+0.57%
$ 345,774 $ 3.89 million
Jun 9, 6 AM $ 0.00137
+3.06%
$ 343,574 $ 3.67 million
Jun 9, 5 AM $ 0.00133
-0.01%
$ 333,360 $ 3.35 million
Jun 9, 4 AM $ 0.00134
-2.32%
$ 333,876 $ 2.9 million
Jun 9, 3 AM $ 0.00137
+0.08%
$ 341,563 $ 2.58 million
Jun 9, 2 AM $ 0.00137
+0.00%
$ 341,286 $ 2.36 million
Jun 9, 1 AM $ 0.00137
+0.42%
$ 341,291 $ 2.18 million
Jun 9, 12 AM $ 0.00136
+1.69%
$ 339,855 $ 2.22 million
Jun 8, 11 PM $ 0.00134
-0.15%
$ 327,420 $ 2.22 million
Jun 8, 10 PM $ 0.00134
-0.66%
$ 327,654 $ 2.28 million
Jun 8, 9 PM $ 0.00135
-0.15%
$ 329,818 $ 2.43 million
Jun 8, 8 PM $ 0.00135
+0.96%
$ 330,301 $ 2.43 million
Jun 8, 7 PM $ 0.00134
-1.17%
$ 327,164 $ 2.4 million
Jun 8, 6 PM $ 0.00135
-1.86%
$ 331,042 $ 2.46 million
Jun 8, 5 PM $ 0.00138
-0.86%
$ 336,837 $ 2.45 million
Jun 8, 4 PM $ 0.00139
-6.09%
$ 339,747 $ 2.4 million
Jun 8, 3 PM $ 0.00152
+16.87%
$ 373,338 $ 2.37 million
Jun 8, 2 PM $ 0.0013
-0.08%
$ 319,455 $ 2.26 million
Jun 8, 1 PM $ 0.00131
-0.38%
$ 319,706 $ 2.21 million
Jun 8, 12 PM $ 0.00131
-1.80%
$ 320,931 $ 2.22 million
Jun 8, 11 AM $ 0.00133
-0.30%
$ 326,556 $ 2.23 million
Jun 8, 10 AM $ 0.00134
-9.71%
$ 327,523 $ 2.18 million
Jun 8, 9 AM $ 0.00149
+1.49%
$ 365,905 $ 2.18 million
Jun 8, 8 AM $ 0.00148
-1.00%
$ 361,264 $ 2.24 million
Jun 8, 7 AM $ 0.00149
-0.13%
$ 364,930 $ 2.34 million
Jun 8, 6 AM $ 0.00149
+0.07%
$ 365,418 $ 2.4 million
Jun 8, 5 AM $ 0.00149
+0.20%
$ 365,174 $ 2.51 million
Jun 8, 4 AM $ 0.00149
-0.34%
$ 364,441 $ 2.54 million
Jun 8, 3 AM $ 0.00149
+1.08%
$ 365,674 $ 2.54 million
Jun 8, 2 AM $ 0.00148
-1.07%
$ 361,520 $ 2.54 million
Jun 8, 1 AM $ 0.00149
+1.29%
$ 365,431 $ 2.55 million
Jun 8, 12 AM $ 0.00147
-1.47%
$ 360,773 $ 2.55 million
Jun 7, 11 PM $ 0.00149
+1.56%
$ 364,878 $ 2.5 million