Griffin AI Historical Data

GAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00104
-0.10%
$ 280,785 $ 1.34 million
Jul 25, 10 PM $ 0.00104
-0.29%
$ 281,056 $ 1.31 million
Jul 25, 9 PM $ 0.00104
+0.39%
$ 281,869 $ 1.28 million
Jul 25, 8 PM $ 0.00104
+0.19%
$ 280,786 $ 1.3 million
Jul 25, 7 PM $ 0.00103
-0.29%
$ 280,244 $ 1.29 million
Jul 25, 6 PM $ 0.00104
+0.00%
$ 281,056 $ 1.3 million
Jul 25, 5 PM $ 0.00104
+0.29%
$ 281,495 $ 1.27 million
Jul 25, 4 PM $ 0.00103
+0.68%
$ 280,678 $ 1.28 million
Jul 25, 3 PM $ 0.00103
-0.58%
$ 278,778 $ 1.32 million
Jul 25, 2 PM $ 0.00103
+0.00%
$ 280,405 $ 1.49 million
Jul 25, 1 PM $ 0.00103
+0.10%
$ 280,405 $ 1.67 million
Jul 25, 12 PM $ 0.00103
-0.48%
$ 279,863 $ 1.88 million
Jul 25, 11 AM $ 0.00104
-1.24%
$ 281,220 $ 1.95 million
Jul 25, 10 AM $ 0.00105
+0.38%
$ 284,204 $ 2.04 million
Jul 25, 9 AM $ 0.00104
-0.10%
$ 283,119 $ 2.12 million
Jul 25, 8 AM $ 0.00104
+0.10%
$ 283,389 $ 2.03 million
Jul 25, 7 AM $ 0.00104
-0.19%
$ 283,118 $ 2.01 million
Jul 25, 6 AM $ 0.00104
-0.48%
$ 283,799 $ 2.16 million
Jul 25, 5 AM $ 0.00105
+0.19%
$ 285,155 $ 2.22 million
Jul 25, 4 AM $ 0.00105
+0.10%
$ 284,613 $ 2.24 million
Jul 25, 3 AM $ 0.00105
+0.29%
$ 284,341 $ 2.26 million
Jul 25, 2 AM $ 0.00104
-0.19%
$ 283,527 $ 2.29 million
Jul 25, 1 AM $ 0.00105
-0.38%
$ 284,070 $ 2.31 million
Jul 25, 12 AM $ 0.00105
+0.10%
$ 285,155 $ 2.35 million
Jul 24, 11 PM $ 0.00105
+0.00%
$ 284,883 $ 2.35 million
Jul 24, 10 PM $ 0.00105
-0.10%
$ 284,883 $ 2.37 million
Jul 24, 9 PM $ 0.00105
+0.10%
$ 285,154 $ 2.39 million
Jul 24, 8 PM $ 0.00105
-0.09%
$ 284,883 $ 2.38 million
Jul 24, 7 PM $ 0.00105
+0.00%
$ 285,152 $ 2.42 million
Jul 24, 6 PM $ 0.00105
+0.00%
$ 285,151 $ 2.44 million
Jul 24, 5 PM $ 0.00105
+0.00%
$ 285,027 $ 2.49 million
Jul 24, 4 PM $ 0.00105
+0.00%
$ 285,028 $ 2.53 million
Jul 24, 3 PM $ 0.00105
-0.09%
$ 285,028 $ 2.6 million
Jul 24, 2 PM $ 0.00105
+0.19%
$ 285,298 $ 2.53 million
Jul 24, 1 PM $ 0.00105
+0.29%
$ 285,027 $ 2.46 million
Jul 24, 12 PM $ 0.00105
+0.48%
$ 284,213 $ 2.33 million
Jul 24, 11 AM $ 0.00104
+0.67%
$ 282,862 $ 2.36 million
Jul 24, 10 AM $ 0.00104
-0.76%
$ 280,970 $ 2.27 million
Jul 24, 9 AM $ 0.00104
-0.67%
$ 283,134 $ 2.19 million
Jul 24, 8 AM $ 0.00105
-1.13%
$ 285,308 $ 2.17 million
Jul 24, 7 AM $ 0.00106
+0.95%
$ 288,560 $ 2.17 million
Jul 24, 6 AM $ 0.00105
-0.75%
$ 285,814 $ 2.05 million
Jul 24, 5 AM $ 0.00106
-0.28%
$ 287,981 $ 1.98 million
Jul 24, 4 AM $ 0.00106
+0.00%
$ 288,794 $ 1.95 million
Jul 24, 3 AM $ 0.00106
+0.94%
$ 288,795 $ 1.98 million
Jul 24, 2 AM $ 0.00106
+0.09%
$ 286,362 $ 1.97 million
Jul 24, 1 AM $ 0.00105
-0.19%
$ 285,821 $ 1.96 million
Jul 24, 12 AM $ 0.00106
+0.09%
$ 286,363 $ 1.95 million
Jul 23, 11 PM $ 0.00105
+0.00%
$ 286,092 $ 1.98 million
Jul 23, 10 PM $ 0.00105
+0.09%
$ 286,093 $ 1.97 million