Griffin AI Historical Data

GAIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000768
+5.04%
$ 188,813 $ 66,572
Apr 9, 3 AM $ 0.000731
+0.73%
$ 179,761 $ 1.97 million
Apr 9, 2 AM $ 0.000726
+3.30%
$ 178,465 $ 1.97 million
Apr 9, 1 AM $ 0.000703
-1.15%
$ 172,769 $ 2.07 million
Apr 9, 12 AM $ 0.000711
-2.91%
$ 177,483 $ 2.11 million
Apr 8, 11 PM $ 0.000732
-6.73%
$ 182,809 $ 2.2 million
Apr 8, 10 PM $ 0.000785
+2.77%
$ 195,992 $ 2.45 million
Apr 8, 9 PM $ 0.000764
+11.84%
$ 190,715 $ 2.62 million
Apr 8, 8 PM $ 0.000674
+3.98%
$ 168,223 $ 2.7 million
Apr 8, 7 PM $ 0.000648
-1.82%
$ 161,785 $ 2.77 million
Apr 8, 6 PM $ 0.00066
+0.00%
$ 164,777 $ 2.85 million
Apr 8, 5 PM $ 0.000656
+2.82%
$ 163,775 $ 2.88 million
Apr 8, 4 PM $ 0.000638
+3.07%
$ 159,280 $ 2.93 million
Apr 8, 3 PM $ 0.000619
+1.64%
$ 154,534 $ 2.94 million
Apr 8, 2 PM $ 0.000609
+0.33%
$ 152,042 $ 3.08 million
Apr 8, 1 PM $ 0.000607
-0.16%
$ 151,544 $ 3.17 million
Apr 8, 12 PM $ 0.000607
+0.17%
$ 151,544 $ 3.16 million
Apr 8, 11 AM $ 0.000606
+0.00%
$ 151,292 $ 3.23 million
Apr 8, 10 AM $ 0.000606
+0.16%
$ 151,292 $ 3.31 million
Apr 8, 9 AM $ 0.000605
+0.00%
$ 151,049 $ 3.48 million
Apr 8, 8 AM $ 0.000605
+0.17%
$ 151,049 $ 3.59 million
Apr 8, 7 AM $ 0.000604
+0.00%
$ 150,796 $ 3.66 million
Apr 8, 6 AM $ 0.000604
-1.79%
$ 150,796 $ 3.69 million
Apr 8, 5 AM $ 0.000615
+0.16%
$ 153,539 $ 3.76 million
Apr 8, 4 AM $ 0.000614
-0.16%
$ 153,291 $ 3.81 million
Apr 8, 3 AM $ 0.000615
-0.32%
$ 153,542 $ 3.92 million
Apr 8, 2 AM $ 0.000617
+0.32%
$ 154,040 $ 4.08 million
Apr 8, 1 AM $ 0.000615
-0.16%
$ 153,542 $ 4.03 million
Apr 8, 12 AM $ 0.000616
+0.17%
$ 152,755 $ 4.02 million
Apr 7, 11 PM $ 0.000615
+2.65%
$ 152,498 $ 3.97 million
Apr 7, 10 PM $ 0.000599
-0.98%
$ 148,564 $ 3.77 million
Apr 7, 9 PM $ 0.000605
-0.15%
$ 150,039 $ 3.61 million
Apr 7, 8 PM $ 0.000605
-0.98%
$ 150,027 $ 3.51 million
Apr 7, 7 PM $ 0.000611
-3.33%
$ 151,511 $ 3.44 million
Apr 7, 6 PM $ 0.000631
+1.13%
$ 156,483 $ 3.35 million
Apr 7, 5 PM $ 0.000624
+1.13%
$ 154,734 $ 3.31 million
Apr 7, 4 PM $ 0.000617
+2.16%
$ 153,011 $ 3.29 million
Apr 7, 3 PM $ 0.000604
-0.82%
$ 149,772 $ 3.33 million
Apr 7, 2 PM $ 0.000609
+0.99%
$ 151,013 $ 3.21 million
Apr 7, 1 PM $ 0.000601
+0.00%
$ 149,038 $ 3.1 million
Apr 7, 12 PM $ 0.000602
-1.96%
$ 149,283 $ 2.94 million
Apr 7, 11 AM $ 0.000614
-2.85%
$ 152,273 $ 2.84 million
Apr 7, 10 AM $ 0.000632
-1.54%
$ 156,738 $ 2.76 million
Apr 7, 9 AM $ 0.000642
+0.00%
$ 159,195 $ 2.63 million
Apr 7, 8 AM $ 0.000642
+0.01%
$ 159,200 $ 2.74 million
Apr 7, 7 AM $ 0.000642
-0.16%
$ 159,186 $ 2.7 million
Apr 7, 6 AM $ 0.000643
+1.41%
$ 159,434 $ 2.67 million
Apr 7, 5 AM $ 0.000634
+0.00%
$ 157,210 $ 2.66 million
Apr 7, 4 AM $ 0.000634
+5.13%
$ 157,213 $ 2.61 million
Apr 7, 3 AM $ 0.000603
-0.82%
$ 149,544 $ 2.53 million