Griffin AI Historical Data

GAIN Page 8
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000987
+0.20%
$ 280,798 $ 451,470
7:33 AM $ 0.000985
+0.41%
$ 280,798 $ 451,204
7:32 AM $ 0.000979
-0.91%
$ 280,798 $ 451,156
7:31 AM $ 0.000988
+0.00%
$ 280,798 $ 451,170
7:30 AM $ 0.000988
+0.10%
$ 280,798 $ 451,035
7:29 AM $ 0.000985
-0.10%
$ 280,229 $ 450,282
7:28 AM $ 0.000986
-0.10%
$ 280,229 $ 450,282
7:27 AM $ 0.000987
+0.20%
$ 280,229 $ 450,279
7:26 AM $ 0.000986
+0.10%
$ 280,229 $ 449,280
7:25 AM $ 0.000985
-0.10%
$ 280,229 $ 449,173
7:24 AM $ 0.000986
-0.10%
$ 280,513 $ 449,087
7:23 AM $ 0.000987
+0.00%
$ 280,513 $ 448,614
7:22 AM $ 0.000987
+0.20%
$ 280,513 $ 448,535
7:21 AM $ 0.000985
-0.10%
$ 280,513 $ 448,384
7:20 AM $ 0.000988
+0.10%
$ 280,513 $ 448,256
7:19 AM $ 0.000987
+0.00%
$ 280,798 $ 447,644
7:18 AM $ 0.000986
-0.10%
$ 280,798 $ 447,101
7:17 AM $ 0.000986
-0.10%
$ 280,798 $ 446,987
7:16 AM $ 0.000987
+0.10%
$ 280,798 $ 446,169
7:15 AM $ 0.000986
+0.00%
$ 280,798 $ 445,845
7:14 AM $ 0.000986
+0.00%
$ 280,513 $ 444,454
7:13 AM $ 0.000986
+0.20%
$ 280,513 $ 444,367
7:12 AM $ 0.000985
+0.31%
$ 280,513 $ 443,801
7:11 AM $ 0.000982
+0.10%
$ 280,513 $ 442,920
7:10 AM $ 0.00098
-0.10%
$ 280,513 $ 441,250
7:09 AM $ 0.000981
+0.20%
$ 279,104 $ 440,367
7:08 AM $ 0.000979
-0.41%
$ 279,104 $ 439,565
7:07 AM $ 0.000981
+0.00%
$ 279,104 $ 439,600
7:06 AM $ 0.000983
-0.10%
$ 279,104 $ 439,549
7:05 AM $ 0.000984
-0.10%
$ 279,104 $ 438,999
7:04 AM $ 0.000985
+0.72%
$ 280,241 $ 437,729
7:03 AM $ 0.000978
+0.00%
$ 280,241 $ 436,887
7:02 AM $ 0.000978
-0.41%
$ 280,241 $ 437,481
7:01 AM $ 0.000982
+0.10%
$ 280,241 $ 437,823
7:00 AM $ 0.000981
+0.00%
$ 280,241 $ 437,717
6:59 AM $ 0.000981
-0.10%
$ 279,104 $ 434,846
6:58 AM $ 0.000982
+0.10%
$ 279,104 $ 434,862
6:57 AM $ 0.000981
+0.00%
$ 279,104 $ 434,844
6:56 AM $ 0.000981
-0.20%
$ 279,104 $ 434,843
6:55 AM $ 0.000983
+0.00%
$ 279,104 $ 435,304
6:54 AM $ 0.000983
-0.10%
$ 279,673 $ 434,739
6:53 AM $ 0.000983
-0.10%
$ 279,673 $ 434,703
6:52 AM $ 0.000984
+0.20%
$ 279,673 $ 434,988
6:51 AM $ 0.000983
+0.20%
$ 279,673 $ 434,935
6:50 AM $ 0.000981
+0.00%
$ 279,673 $ 434,858
6:49 AM $ 0.000981
-0.30%
$ 279,104 $ 434,068
6:48 AM $ 0.000984
+0.10%
$ 279,104 $ 433,887
6:47 AM $ 0.000984
-0.30%
$ 279,104 $ 435,919
6:46 AM $ 0.000983
+0.10%
$ 279,104 $ 435,818
6:45 AM $ 0.000984
-2.19%
$ 279,104 $ 435,625